Istorija dienos normos GYD /BGL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gajanos doleris = 9.7400 Bulgarijos levas
rečiausiai
1 Gajanos doleris = 0.0086 Bulgarijos levas
Date | GYD/BGL |
---|---|
8.8125 | |
8.8024 | |
8.8469 | |
8.7470 | |
8.8270 | |
8.7561 | |
8.7064 | |
8.6736 | |
8.7166 | |
8.7418 | |
8.7504 | |
8.7604 | |
8.7557 | |
8.7430 | |
8.7228 | |
8.6862 | |
8.6887 | |
8.6070 | |
8.6358 | |
8.6810 | |
8.7225 | |
8.7219 | |
8.6865 | |
8.7005 | |
8.7119 | |
8.7998 | |
8.8484 | |
8.7773 | |
8.8407 | |
8.8282 | |
8.8918 | |
8.8609 | |
8.7777 | |
8.7638 | |
8.7566 | |
8.7349 | |
8.7330 | |
8.7168 | |
8.6540 | |
8.6586 | |
8.6552 | |
8.5669 | |
8.6382 | |
8.6031 | |
8.6132 | |
8.5968 | |
8.6143 | |
8.6158 | |
8.6326 | |
8.5570 | |
8.4090 | |
8.3826 | |
8.4497 | |
8.3891 | |
8.4366 | |
8.6412 | |
8.6750 | |
8.7376 | |
8.6353 | |
8.6366 | |
8.6423 | |
8.5453 | |
8.5934 | |
8.6334 | |
8.7081 | |
8.7451 | |
8.7894 | |
8.8077 | |
8.8720 | |
8.9081 | |
9.0315 | |
9.1190 | |
9.0538 | |
9.3312 | |
9.4514 | |
9.5046 | |
9.4968 | |
9.7262 | |
9.5099 | |
9.7236 | |
9.3267 | |
9.2279 | |
9.4641 | |
9.3338 | |
9.4107 | |
9.1980 | |
9.1678 | |
9.1007 | |
9.1468 | |
9.2132 | |
9.2842 | |
8.9360 | |
8.8342 | |
8.8563 | |
8.9713 | |
8.7442 | |
8.6481 | |
8.7492 | |
8.9535 | |
8.8442 | |
8.8775 | |
8.5908 | |
8.4846 | |
8.5459 | |
8.6237 | |
8.3324 | |
8.2783 | |
8.2654 | |
8.1715 | |
8.3238 | |
8.2531 | |
8.2247 | |
8.2522 | |
8.2898 | |
8.2449 | |
8.2877 | |
8.2841 | |
8.2896 | |
8.2639 | |
8.3137 | |
8.2192 | |
8.0648 | |
8.0562 | |
8.0484 | |
8.0537 | |
8.0867 | |
8.0513 | |
7.9909 | |
7.9745 | |
7.9218 | |
7.8376 | |
7.9380 | |
7.9691 | |
7.9375 | |
7.9660 | |
7.8735 | |
7.9317 | |
7.9412 | |
7.8884 | |
7.8914 | |
7.8342 | |
7.8489 | |
7.7105 | |
7.6872 | |
7.6401 | |
7.6783 | |
7.6920 | |
7.7022 | |
7.7029 | |
7.7380 | |
7.7449 | |
7.8278 | |
7.9302 | |
7.9474 | |
7.8425 | |
7.8922 | |
7.7586 | |
7.6921 | |
7.7000 | |
7.7638 | |
7.7498 | |
7.7114 | |
7.7761 | |
7.6847 | |
7.6400 | |
7.6558 | |
7.6511 | |
7.6952 | |
7.7174 | |
7.8180 | |
7.8943 | |
7.8926 | |
7.9001 | |
8.0324 | |
7.9195 | |
7.9480 | |
7.9133 | |
7.9313 | |
8.0163 | |
7.9473 | |
7.8787 | |
7.8936 | |
7.8417 | |
7.9247 | |
7.8749 | |
7.9665 | |
7.9553 | |
7.9471 | |
8.1705 | |
8.2454 | |
8.2355 | |
8.3087 | |
8.3033 | |
8.2416 | |
8.2761 | |
8.4128 | |
8.5724 | |
8.5701 | |
8.6352 | |
8.5571 | |
8.6132 | |
0.0086 | |
8.6468 | |
8.6746 | |
8.4905 | |
8.7706 | |
8.4050 | |
8.1823 | |
8.4001 | |
8.6266 | |
8.6430 | |
8.5890 | |
8.4586 | |
8.4971 | |
8.4413 | |
8.4038 | |
8.3529 | |
8.3447 | |
8.4506 | |
8.4133 | |
8.4502 | |
8.4381 | |
8.5168 | |
8.4631 | |
8.4798 | |
8.4280 | |
8.4419 | |
8.4031 | |
8.4974 | |
8.5476 | |
8.5594 | |
8.4893 | |
8.5106 | |
8.4784 | |
8.5830 | |
8.4202 | |
8.4566 | |
8.3556 | |
8.3211 | |
8.4114 | |
8.3595 | |
8.3012 | |
8.3350 | |
8.2480 | |
8.2207 | |
8.3410 | |
8.2378 | |
8.3158 | |
8.3032 | |
8.3578 | |
8.3582 | |
8.3371 | |
8.3862 | |
8.2944 | |
8.2573 | |
8.2820 | |
8.3575 | |
8.2969 | |
8.2312 | |
8.3127 | |
8.2335 | |
8.2265 | |
8.2355 | |
8.2765 | |
8.1825 | |
8.1899 | |
8.2496 | |
8.1520 | |
8.1302 | |
8.1284 | |
8.2074 | |
8.2452 | |
8.2452 | |
8.2368 | |
8.2490 | |
8.1637 | |
8.3473 | |
8.1993 | |
8.2231 | |
8.1609 | |
8.0677 | |
8.2389 | |
8.0758 | |
7.9772 | |
8.0184 | |
8.0769 | |
8.0605 | |
8.0100 | |
8.1419 | |
8.2072 | |
8.0645 | |
7.9892 | |
7.9954 | |
7.9618 | |
7.9486 | |
8.0406 | |
8.0177 | |
8.0592 | |
7.9879 | |
7.9833 | |
8.0604 | |
7.9287 | |
7.8577 | |
7.7947 | |
7.7439 | |
7.7247 | |
7.6336 | |
7.7285 | |
7.6689 | |
7.6024 | |
7.6771 | |
7.6478 | |
7.6886 | |
7.6466 | |
7.6803 | |
7.6202 | |
7.6131 | |
7.6790 | |
7.5880 | |
7.9009 | |
7.9143 | |
8.0110 | |
8.0511 | |
8.0413 | |
7.9384 | |
7.8816 | |
7.9349 | |
8.0630 | |
8.0055 | |
7.9491 | |
8.0447 | |
7.9903 | |
7.8883 | |
7.8675 | |
7.8344 | |
7.9318 | |
7.9716 | |
7.9636 | |
8.0215 | |
7.9927 | |
8.0714 | |
8.2210 | |
8.2245 | |
8.2532 | |
8.2339 | |
8.4099 | |
8.4386 | |
8.3886 | |
8.3813 | |
8.4483 | |
8.3863 | |
8.5706 | |
8.6605 | |
8.7504 | |
8.7955 | |
8.9055 | |
8.9550 | |
8.8474 | |
8.7361 | |
8.8002 | |
8.9271 | |
8.9026 | |
8.9699 | |
9.0179 | |
8.9171 | |
8.7561 | |
8.8410 | |
8.7624 | |
9.0187 | |
8.9612 | |
9.1410 | |
9.0058 | |
9.1053 | |
8.9497 | |
8.8125 | |
8.8493 | |
8.8456 | |
8.8484 | |
8.6692 | |
8.6783 | |
8.7179 | |
8.7094 | |
8.6435 | |
8.5853 | |
8.6241 | |
8.5505 | |
8.5275 | |
8.5872 | |
8.5423 | |
8.5229 | |
8.5198 | |
8.6213 | |
8.5001 | |
8.5906 | |
4.2965 | |
4.3194 | |
4.2460 | |
4.1691 | |
4.1942 | |
4.1266 | |
4.2568 | |
4.1908 | |
4.1664 | |
4.1223 | |
4.1347 | |
4.2389 | |
4.1952 | |
4.1435 | |
4.1694 | |
4.2283 | |
4.1816 | |
4.2261 | |
4.2915 | |
4.2989 | |
4.2384 | |
4.1836 | |
4.2511 | |
4.3720 | |
4.3946 | |
4.3486 | |
4.3848 | |
4.3450 | |
4.3321 | |
4.3519 | |
4.3069 | |
4.4487 | |
4.4468 | |
4.4453 | |
4.3849 |