ประวัติ ศาสตร์ ดอลลาร์กายอานา / ฮาร์ดเลฟบัลแกเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 9.7400 ฮาร์ดเลฟบัลแกเรีย
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 0.0086 ฮาร์ดเลฟบัลแกเรีย
| Date | GYD/BGL |
|---|---|
| 8.5435 | |
| 8.5646 | |
| 8.5303 | |
| 8.5637 | |
| 8.5620 | |
| 8.4992 | |
| 8.5328 | |
| 8.4825 | |
| 8.4647 | |
| 8.4884 | |
| 8.4302 | |
| 8.4674 | |
| 8.4564 | |
| 8.4353 | |
| 8.4251 | |
| 8.5472 | |
| 8.5463 | |
| 8.5252 | |
| 8.5240 | |
| 8.4784 | |
| 8.4626 | |
| 8.4631 | |
| 8.4273 | |
| 8.4219 | |
| 8.4172 | |
| 8.3864 | |
| 8.4961 | |
| 8.5039 | |
| 8.4537 | |
| 8.4630 | |
| 8.4767 | |
| 8.4833 | |
| 8.5223 | |
| 8.5535 | |
| 8.5724 | |
| 8.5375 | |
| 8.5504 | |
| 8.5546 | |
| 8.4927 | |
| 8.5060 | |
| 8.5281 | |
| 8.4801 | |
| 8.4651 | |
| 8.4421 | |
| 8.4576 | |
| 8.4394 | |
| 8.4471 | |
| 8.5393 | |
| 8.4874 | |
| 8.4978 | |
| 8.5116 | |
| 8.5069 | |
| 8.4539 | |
| 8.4985 | |
| 8.4514 | |
| 8.3989 | |
| 8.4559 | |
| 8.5080 | |
| 8.4908 | |
| 8.5094 | |
| 8.4645 | |
| 8.5975 | |
| 8.6743 | |
| 8.5810 | |
| 8.5282 | |
| 8.4334 | |
| 8.5720 | |
| 8.7136 | |
| 8.7335 | |
| 8.7445 | |
| 8.6900 | |
| 8.7203 | |
| 8.8470 | |
| 8.8453 | |
| 8.8499 | |
| 8.8986 | |
| 8.9006 | |
| 8.9336 | |
| 8.8362 | |
| 8.9210 | |
| 8.8567 | |
| 8.8940 | |
| 8.8803 | |
| 8.8442 | |
| 8.8154 | |
| 8.8364 | |
| 8.8903 | |
| 8.8477 | |
| 8.7770 | |
| 8.7067 | |
| 8.7376 | |
| 8.7434 | |
| 8.6938 | |
| 8.6769 | |
| 8.6097 | |
| 8.6050 | |
| 8.5802 | |
| 8.6349 | |
| 8.6339 | |
| 8.5949 | |
| 8.6155 | |
| 8.6933 | |
| 8.6859 | |
| 8.7847 | |
| 8.7292 | |
| 8.7252 | |
| 8.7756 | |
| 8.8546 | |
| 8.8579 | |
| 8.8557 | |
| 8.8349 | |
| 8.7177 | |
| 8.7481 | |
| 8.7483 | |
| 8.7889 | |
| 8.7808 | |
| 8.8125 | |
| 8.8024 | |
| 8.8469 | |
| 8.7470 | |
| 8.8270 | |
| 8.7561 | |
| 8.7064 | |
| 8.6736 | |
| 8.7166 | |
| 8.7418 | |
| 8.7504 | |
| 8.7604 | |
| 8.7557 | |
| 8.7430 | |
| 8.7228 | |
| 8.6862 | |
| 8.6887 | |
| 8.6070 | |
| 8.6358 | |
| 8.6810 | |
| 8.7225 | |
| 8.7219 | |
| 8.6865 | |
| 8.7005 | |
| 8.7119 | |
| 8.7998 | |
| 8.8484 | |
| 8.7773 | |
| 8.8407 | |
| 8.8282 | |
| 8.8918 | |
| 8.8609 | |
| 8.7777 | |
| 8.7638 | |
| 8.7566 | |
| 8.7349 | |
| 8.7330 | |
| 8.7168 | |
| 8.6540 | |
| 8.6586 | |
| 8.6552 | |
| 8.5669 | |
| 8.6382 | |
| 8.6031 | |
| 8.6132 | |
| 8.5968 | |
| 8.6143 | |
| 8.6158 | |
| 8.6326 | |
| 8.5570 | |
| 8.4090 | |
| 8.3826 | |
| 8.4497 | |
| 8.3891 | |
| 8.4366 | |
| 8.6412 | |
| 8.6750 | |
| 8.7376 | |
| 8.6353 | |
| 8.6366 | |
| 8.6423 | |
| 8.5453 | |
| 8.5934 | |
| 8.6334 | |
| 8.7081 | |
| 8.7451 | |
| 8.7894 | |
| 8.8077 | |
| 8.8720 | |
| 8.9081 | |
| 9.0315 | |
| 9.1190 | |
| 9.0538 | |
| 9.3312 | |
| 9.4514 | |
| 9.5046 | |
| 9.4968 | |
| 9.7262 | |
| 9.5099 | |
| 9.7236 | |
| 9.3267 | |
| 9.2279 | |
| 9.4641 | |
| 9.3338 | |
| 9.4107 | |
| 9.1980 | |
| 9.1678 | |
| 9.1007 | |
| 9.1468 | |
| 9.2132 | |
| 9.2842 | |
| 8.9360 | |
| 8.8342 | |
| 8.8563 | |
| 8.9713 | |
| 8.7442 | |
| 8.6481 | |
| 8.7492 | |
| 8.9535 | |
| 8.8442 | |
| 8.8775 | |
| 8.5908 | |
| 8.4846 | |
| 8.5459 | |
| 8.6237 | |
| 8.3324 | |
| 8.2783 | |
| 8.2654 | |
| 8.1715 | |
| 8.3238 | |
| 8.2531 | |
| 8.2247 | |
| 8.2522 | |
| 8.2898 | |
| 8.2449 | |
| 8.2877 | |
| 8.2841 | |
| 8.2896 | |
| 8.2639 | |
| 8.3137 | |
| 8.2192 | |
| 8.0648 | |
| 8.0562 | |
| 8.0484 | |
| 8.0537 | |
| 8.0867 | |
| 8.0513 | |
| 7.9909 | |
| 7.9745 | |
| 7.9218 | |
| 7.8376 | |
| 7.9380 | |
| 7.9691 | |
| 7.9375 | |
| 7.9660 | |
| 7.8735 | |
| 7.9317 | |
| 7.9412 | |
| 7.8884 | |
| 7.8914 | |
| 7.8342 | |
| 7.8489 | |
| 7.7105 | |
| 7.6872 | |
| 7.6401 | |
| 7.6783 | |
| 7.6920 | |
| 7.7022 | |
| 7.7029 | |
| 7.7380 | |
| 7.7449 | |
| 7.8278 | |
| 7.9302 | |
| 7.9474 | |
| 7.8425 | |
| 7.8922 | |
| 7.7586 | |
| 7.6921 | |
| 7.7000 | |
| 7.7638 | |
| 7.7498 | |
| 7.7114 | |
| 7.7761 | |
| 7.6847 | |
| 7.6400 | |
| 7.6558 | |
| 7.6511 | |
| 7.6952 | |
| 7.7174 | |
| 7.8180 | |
| 7.8943 | |
| 7.8926 | |
| 7.9001 | |
| 8.0324 | |
| 7.9195 | |
| 7.9480 | |
| 7.9133 | |
| 7.9313 | |
| 8.0163 | |
| 7.9473 | |
| 7.8787 | |
| 7.8936 | |
| 7.8417 | |
| 7.9247 | |
| 7.8749 | |
| 7.9665 | |
| 7.9553 | |
| 7.9471 | |
| 8.1705 | |
| 8.2454 | |
| 8.2355 | |
| 8.3087 | |
| 8.3033 | |
| 8.2416 | |
| 8.2761 | |
| 8.4128 | |
| 8.5724 | |
| 8.5701 | |
| 8.6352 | |
| 8.5571 | |
| 8.6132 | |
| 0.0086 | |
| 8.6468 | |
| 8.6746 | |
| 8.4905 | |
| 8.7706 | |
| 8.4050 | |
| 8.1823 | |
| 8.4001 | |
| 8.6266 | |
| 8.6430 | |
| 8.5890 | |
| 8.4586 | |
| 8.4971 | |
| 8.4413 | |
| 8.4038 | |
| 8.3529 | |
| 8.3447 | |
| 8.4506 | |
| 8.4133 | |
| 8.4502 | |
| 8.4381 | |
| 8.5168 | |
| 8.4631 | |
| 8.4798 | |
| 8.4280 | |
| 8.4419 | |
| 8.4031 | |
| 8.4974 | |
| 8.5476 | |
| 8.5594 | |
| 8.4893 | |
| 8.5106 | |
| 8.4784 | |
| 8.5830 | |
| 8.4202 | |
| 8.4566 | |
| 8.3556 | |
| 8.3211 | |
| 8.4114 | |
| 8.3595 | |
| 8.3012 | |
| 8.3350 | |
| 8.2480 | |
| 8.2207 | |
| 8.3410 | |
| 8.2378 | |
| 8.3158 | |
| 8.3032 | |
| 8.3578 | |
| 8.3582 | |
| 8.3371 | |
| 8.3862 | |
| 8.2944 | |
| 8.2573 | |
| 8.2820 | |
| 8.3575 | |
| 8.2969 | |
| 8.2312 | |
| 8.3127 | |
| 8.2335 | |
| 8.2265 | |
| 8.2355 | |
| 8.2765 | |
| 8.1825 | |
| 8.1899 | |
| 8.2496 | |
| 8.1520 | |
| 8.1302 | |
| 8.1284 | |
| 8.2074 | |
| 8.2452 | |
| 8.2452 | |
| 8.2368 | |
| 8.2490 | |
| 8.1637 | |
| 8.3473 | |
| 8.1993 | |
| 8.2231 | |
| 8.1609 | |
| 8.0677 | |
| 8.2389 | |
| 8.0758 | |
| 7.9772 | |
| 8.0184 | |
| 8.0769 | |
| 8.0605 | |
| 8.0100 | |
| 8.1419 | |
| 8.2072 | |
| 8.0645 | |
| 7.9892 | |
| 7.9954 | |
| 7.9618 | |
| 7.9486 | |
| 8.0406 | |
| 8.0177 | |
| 8.0592 | |
| 7.9879 | |
| 7.9833 | |
| 8.0604 | |
| 7.9287 | |
| 7.8577 | |
| 7.7947 | |
| 7.7439 | |
| 7.7247 | |
| 7.6336 | |
| 7.7285 | |
| 7.6689 | |
| 7.6024 | |
| 7.6771 | |
| 7.6478 | |
| 7.6886 | |
| 7.6466 | |
| 7.6803 | |
| 7.6202 | |
| 7.6131 | |
| 7.6790 | |
| 7.5880 | |
| 7.9009 | |
| 7.9143 | |
| 8.0110 | |
| 8.0511 | |
| 8.0413 | |
| 7.9384 | |
| 7.8816 | |
| 7.9349 | |
| 8.0630 | |
| 8.0055 | |
| 7.9491 | |
| 8.0447 | |
| 7.9903 | |
| 7.8883 | |
| 7.8675 | |
| 7.8344 | |
| 7.9318 | |
| 7.9716 | |
| 7.9636 | |
| 8.0215 | |
| 7.9927 | |
| 8.0714 | |
| 8.2210 | |
| 8.2245 | |
| 8.2532 | |
| 8.2339 | |
| 8.4099 | |
| 8.4386 | |
| 8.3886 | |
| 8.3813 | |
| 8.4483 | |
| 8.3863 | |
| 8.5706 | |
| 8.6605 | |
| 8.7504 | |
| 8.7955 | |
| 8.9055 | |
| 8.9550 | |
| 8.8474 | |
| 8.7361 | |
| 8.8002 | |
| 8.9271 | |
| 8.9026 | |
| 8.9699 | |
| 9.0179 | |
| 8.9171 | |
| 8.7561 | |
| 8.8410 | |
| 8.7624 | |
| 9.0187 | |
| 8.9612 | |
| 9.1410 | |
| 9.0058 | |
| 9.1053 | |
| 8.9497 | |
| 8.8125 | |
| 8.8493 | |
| 8.8456 | |
| 8.8484 | |
| 8.6692 | |
| 8.6783 | |
| 8.7179 | |
| 8.7094 | |
| 8.6435 | |
| 8.5853 | |
| 8.6241 | |
| 8.5505 | |
| 8.5275 | |
| 8.5872 | |
| 8.5423 | |
| 8.5229 | |
| 8.5198 | |
| 8.6213 | |
| 8.5001 | |
| 8.5906 | |
| 4.2965 | |
| 4.3194 | |
| 4.2460 | |
| 4.1691 | |
| 4.1942 | |
| 4.1266 | |
| 4.2568 | |
| 4.1908 | |
| 4.1664 | |
| 4.1223 | |
| 4.1347 | |
| 4.2389 | |
| 4.1952 | |
| 4.1435 | |
| 4.1694 | |
| 4.2283 | |
| 4.1816 | |
| 4.2261 | |
| 4.2915 | |
| 4.2989 | |
| 4.2384 | |
| 4.1836 | |
| 4.2511 | |
| 4.3720 | |
| 4.3946 | |
| 4.3486 | |
| 4.3848 | |
| 4.3450 | |
| 4.3321 | |
| 4.3519 | |
| 4.3069 | |
| 4.4487 | |
| 4.4468 | |
| 4.4453 | |
| 4.3849 |