History of daily rates GYD /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Guyanaese dollar = 9.7400 Bulgarian hard lev
the minimum on
1 Guyanaese dollar = 0.0086 Bulgarian hard lev
Price history of BGL / GYD
| Date | GYD/BGL |
| | 8.8024 |
| | 8.8469 |
| | 8.7470 |
| | 8.8270 |
| | 8.7561 |
| | 8.7064 |
| | 8.6736 |
| | 8.7166 |
| | 8.7418 |
| | 8.7504 |
| | 8.7604 |
| | 8.7557 |
| | 8.7430 |
| | 8.7228 |
| | 8.6862 |
| | 8.6887 |
| | 8.6070 |
| | 8.6358 |
| | 8.6810 |
| | 8.7225 |
| | 8.7219 |
| | 8.6865 |
| | 8.7005 |
| | 8.7119 |
| | 8.7998 |
| | 8.8484 |
| | 8.7773 |
| | 8.8407 |
| | 8.8282 |
| | 8.8918 |
| | 8.8609 |
| | 8.7777 |
| | 8.7638 |
| | 8.7566 |
| | 8.7349 |
| | 8.7330 |
| | 8.7168 |
| | 8.6540 |
| | 8.6586 |
| | 8.6552 |
| | 8.5669 |
| | 8.6382 |
| | 8.6031 |
| | 8.6132 |
| | 8.5968 |
| | 8.6143 |
| | 8.6158 |
| | 8.6326 |
| | 8.5570 |
| | 8.4090 |
| | 8.3826 |
| | 8.4497 |
| | 8.3891 |
| | 8.4366 |
| | 8.6412 |
| | 8.6750 |
| | 8.7376 |
| | 8.6353 |
| | 8.6366 |
| | 8.6423 |
| | 8.5453 |
| | 8.5934 |
| | 8.6334 |
| | 8.7081 |
| | 8.7451 |
| | 8.7894 |
| | 8.8077 |
| | 8.8720 |
| | 8.9081 |
| | 9.0315 |
| | 9.1190 |
| | 9.0538 |
| | 9.3312 |
| | 9.4514 |
| | 9.5046 |
| | 9.4968 |
| | 9.7262 |
| | 9.5099 |
| | 9.7236 |
| | 9.3267 |
| | 9.2279 |
| | 9.4641 |
| | 9.3338 |
| | 9.4107 |
| | 9.1980 |
| | 9.1678 |
| | 9.1007 |
| | 9.1468 |
| | 9.2132 |
| | 9.2842 |
| | 8.9360 |
| | 8.8342 |
| | 8.8563 |
| | 8.9713 |
| | 8.7442 |
| | 8.6481 |
| | 8.7492 |
| | 8.9535 |
| | 8.8442 |
| | 8.8775 |
| | 8.5908 |
| | 8.4846 |
| | 8.5459 |
| | 8.6237 |
| | 8.3324 |
| | 8.2783 |
| | 8.2654 |
| | 8.1715 |
| | 8.3238 |
| | 8.2531 |
| | 8.2247 |
| | 8.2522 |
| | 8.2898 |
| | 8.2449 |
| | 8.2877 |
| | 8.2841 |
| | 8.2896 |
| | 8.2639 |
| | 8.3137 |
| | 8.2192 |
| | 8.0648 |
| | 8.0562 |
| | 8.0484 |
| | 8.0537 |
| | 8.0867 |
| | 8.0513 |
| | 7.9909 |
| | 7.9745 |
| | 7.9218 |
| | 7.8376 |
| | 7.9380 |
| | 7.9691 |
| | 7.9375 |
| | 7.9660 |
| | 7.8735 |
| | 7.9317 |
| | 7.9412 |
| | 7.8884 |
| | 7.8914 |
| | 7.8342 |
| | 7.8489 |
| | 7.7105 |
| | 7.6872 |
| | 7.6401 |
| | 7.6783 |
| | 7.6920 |
| | 7.7022 |
| | 7.7029 |
| | 7.7380 |
| | 7.7449 |
| | 7.8278 |
| | 7.9302 |
| | 7.9474 |
| | 7.8425 |
| | 7.8922 |
| | 7.7586 |
| | 7.6921 |
| | 7.7000 |
| | 7.7638 |
| | 7.7498 |
| | 7.7114 |
| | 7.7761 |
| | 7.6847 |
| | 7.6400 |
| | 7.6558 |
| | 7.6511 |
| | 7.6952 |
| | 7.7174 |
| | 7.8180 |
| | 7.8943 |
| | 7.8926 |
| | 7.9001 |
| | 8.0324 |
| | 7.9195 |
| | 7.9480 |
| | 7.9133 |
| | 7.9313 |
| | 8.0163 |
| | 7.9473 |
| | 7.8787 |
| | 7.8936 |
| | 7.8417 |
| | 7.9247 |
| | 7.8749 |
| | 7.9665 |
| | 7.9553 |
| | 7.9471 |
| | 8.1705 |
| | 8.2454 |
| | 8.2355 |
| | 8.3087 |
| | 8.3033 |
| | 8.2416 |
| | 8.2761 |
| | 8.4128 |
| | 8.5724 |
| | 8.5701 |
| | 8.6352 |
| | 8.5571 |
| | 8.6132 |
| | 0.0086 |
| | 8.6468 |
| | 8.6746 |
| | 8.4905 |
| | 8.7706 |
| | 8.4050 |
| | 8.1823 |
| | 8.4001 |
| | 8.6266 |
| | 8.6430 |
| | 8.5890 |
| | 8.4586 |
| | 8.4971 |
| | 8.4413 |
| | 8.4038 |
| | 8.3529 |
| | 8.3447 |
| | 8.4506 |
| | 8.4133 |
| | 8.4502 |
| | 8.4381 |
| | 8.5168 |
| | 8.4631 |
| | 8.4798 |
| | 8.4280 |
| | 8.4419 |
| | 8.4031 |
| | 8.4974 |
| | 8.5476 |
| | 8.5594 |
| | 8.4893 |
| | 8.5106 |
| | 8.4784 |
| | 8.5830 |
| | 8.4202 |
| | 8.4566 |
| | 8.3556 |
| | 8.3211 |
| | 8.4114 |
| | 8.3595 |
| | 8.3012 |
| | 8.3350 |
| | 8.2480 |
| | 8.2207 |
| | 8.3410 |
| | 8.2378 |
| | 8.3158 |
| | 8.3032 |
| | 8.3578 |
| | 8.3582 |
| | 8.3371 |
| | 8.3862 |
| | 8.2944 |
| | 8.2573 |
| | 8.2820 |
| | 8.3575 |
| | 8.2969 |
| | 8.2312 |
| | 8.3127 |
| | 8.2335 |
| | 8.2265 |
| | 8.2355 |
| | 8.2765 |
| | 8.1825 |
| | 8.1899 |
| | 8.2496 |
| | 8.1520 |
| | 8.1302 |
| | 8.1284 |
| | 8.2074 |
| | 8.2452 |
| | 8.2452 |
| | 8.2368 |
| | 8.2490 |
| | 8.1637 |
| | 8.3473 |
| | 8.1993 |
| | 8.2231 |
| | 8.1609 |
| | 8.0677 |
| | 8.2389 |
| | 8.0758 |
| | 7.9772 |
| | 8.0184 |
| | 8.0769 |
| | 8.0605 |
| | 8.0100 |
| | 8.1419 |
| | 8.2072 |
| | 8.0645 |
| | 7.9892 |
| | 7.9954 |
| | 7.9618 |
| | 7.9486 |
| | 8.0406 |
| | 8.0177 |
| | 8.0592 |
| | 7.9879 |
| | 7.9833 |
| | 8.0604 |
| | 7.9287 |
| | 7.8577 |
| | 7.7947 |
| | 7.7439 |
| | 7.7247 |
| | 7.6336 |
| | 7.7285 |
| | 7.6689 |
| | 7.6024 |
| | 7.6771 |
| | 7.6478 |
| | 7.6886 |
| | 7.6466 |
| | 7.6803 |
| | 7.6202 |
| | 7.6131 |
| | 7.6790 |
| | 7.5880 |
| | 7.9009 |
| | 7.9143 |
| | 8.0110 |
| | 8.0511 |
| | 8.0413 |
| | 7.9384 |
| | 7.8816 |
| | 7.9349 |
| | 8.0630 |
| | 8.0055 |
| | 7.9491 |
| | 8.0447 |
| | 7.9903 |
| | 7.8883 |
| | 7.8675 |
| | 7.8344 |
| | 7.9318 |
| | 7.9716 |
| | 7.9636 |
| | 8.0215 |
| | 7.9927 |
| | 8.0714 |
| | 8.2210 |
| | 8.2245 |
| | 8.2532 |
| | 8.2339 |
| | 8.4099 |
| | 8.4386 |
| | 8.3886 |
| | 8.3813 |
| | 8.4483 |
| | 8.3863 |
| | 8.5706 |
| | 8.6605 |
| | 8.7504 |
| | 8.7955 |
| | 8.9055 |
| | 8.9550 |
| | 8.8474 |
| | 8.7361 |
| | 8.8002 |
| | 8.9271 |
| | 8.9026 |
| | 8.9699 |
| | 9.0179 |
| | 8.9171 |
| | 8.7561 |
| | 8.8410 |
| | 8.7624 |
| | 9.0187 |
| | 8.9612 |
| | 9.1410 |
| | 9.0058 |
| | 9.1053 |
| | 8.9497 |
| | 8.8125 |
| | 8.8493 |
| | 8.8456 |
| | 8.8484 |
| | 8.6692 |
| | 8.6783 |
| | 8.7179 |
| | 8.7094 |
| | 8.6435 |
| | 8.5853 |
| | 8.6241 |
| | 8.5505 |
| | 8.5275 |
| | 8.5872 |
| | 8.5423 |
| | 8.5229 |
| | 8.5198 |
| | 8.6213 |
| | 8.5001 |
| | 8.5906 |
| | 4.2965 |
| | 4.3194 |
| | 4.2460 |
| | 4.1691 |
| | 4.1942 |
| | 4.1266 |
| | 4.2568 |
| | 4.1908 |
| | 4.1664 |
| | 4.1223 |
| | 4.1347 |
| | 4.2389 |
| | 4.1952 |
| | 4.1435 |
| | 4.1694 |
| | 4.2283 |
| | 4.1816 |
| | 4.2261 |
| | 4.2915 |
| | 4.2989 |
| | 4.2384 |
| | 4.1836 |
| | 4.2511 |
| | 4.3720 |
| | 4.3946 |
| | 4.3486 |
| | 4.3848 |
| | 4.3450 |
| | 4.3321 |
| | 4.3519 |
| | 4.3069 |
| | 4.4487 |
| | 4.4468 |
| | 4.4453 |
| | 4.3849 |