Historyczny dolar gujański / dolar fidżyjski

Historia stawek dziennych GYD /FJD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 dolar gujański = 0.011357 dolar fidżyjski

minimum na

1 dolar gujański = 0.007250 dolar fidżyjski

Cena Historia FJD / GYD

Date GYD/FJD
0.010621
0.010687
0.010692
0.010766
0.010758
0.010579
0.010615
0.010494
0.010517
0.010513
0.010436
0.010506
0.010465
0.010491
0.010551
0.010822
0.010707
0.010615
0.010574
0.010542
0.010501
0.010650
0.010577
0.010477
0.010653
0.010592
0.010867
0.010864
0.010859
0.010856
0.010888
0.010776
0.010858
0.010863
0.010944
0.010911
0.010889
0.010875
0.010817
0.010974
0.010866
0.010770
0.010795
0.010756
0.010687
0.010850
0.010773
0.010835
0.010797
0.010778
0.010822
0.010765
0.010778
0.010757
0.010747
0.010676
0.010778
0.010732
0.010700
0.010742
0.010746
0.010815
0.011036
0.010792
0.010906
0.010918
0.010979
0.011151
0.011124
0.010980
0.011023
0.010989
0.011240
0.010988
0.010975
0.011033
0.011111
0.011054
0.011044
0.011172
0.011083
0.011105
0.011070
0.010955
0.010995
0.010860
0.010861
0.010893
0.010772
0.010862
0.010892
0.010710
0.010754
0.010734
0.010442
0.010506
0.010669
0.010623
0.010660
0.010546
0.010599
0.010848
0.010779
0.010805
0.010728
0.010643
0.010676
0.010836
0.010688
0.010723
0.010705
0.010798
0.010644
0.010789
0.010866
0.010731
0.010906
0.010876
0.010872
0.010751
0.010784
0.010893
0.010811
0.010637
0.010726
0.010821
0.010711
0.010728
0.010763
0.010672
0.010829
0.010629
0.010689
0.010454
0.010491
0.010588
0.010685
0.010648
0.010654
0.010707
0.010921
0.010791
0.010909
0.010906
0.010895
0.010806
0.010875
0.010836
0.010830
0.010837
0.010789
0.010825
0.010829
0.010904
0.010600
0.010684
0.010682
0.010482
0.010601
0.010534
0.010519
0.010419
0.010592
0.010599
0.010632
0.010571
0.010458
0.010474
0.010563
0.010610
0.010462
0.010509
0.010494
0.010504
0.010387
0.010318
0.010377
0.010326
0.010317
0.010381
0.010424
0.010495
0.010686
0.010548
0.010528
0.010571
0.010654
0.010717
0.010669
0.010965
0.010894
0.011096
0.011077
0.011115
0.010949
0.010954
0.010737
0.010580
0.010641
0.010566
0.010583
0.010428
0.010552
0.010416
0.010499
0.010606
0.010628
0.010532
0.010468
0.010435
0.010472
0.010274
0.010233
0.010388
0.010431
0.010427
0.010432
0.010299
0.010035
0.010163
0.010140
0.010148
0.010199
0.010255
0.010248
0.010347
0.010216
0.010151
0.010187
0.010168
0.010118
0.010221
0.010198
0.010249
0.010179
0.010095
0.010005
0.009925
0.009881
0.009893
0.009966
0.010034
0.010049
0.010017
0.010019
0.009962
0.009892
0.010030
0.010095
0.009948
0.009969
0.009994
0.009970
0.010001
0.009917
0.009910
0.009848
0.009876
0.009748
0.009721
0.009697
0.009714
0.009704
0.009691
0.009715
0.009716
0.009696
0.009841
0.009875
0.009880
0.009776
0.009759
0.009826
0.009713
0.009636
0.009683
0.009754
0.009800
0.009764
0.009781
0.009746
0.009774
0.009838
0.009789
0.009849
0.009907
0.009902
0.010019
0.009988
0.010043
0.010226
0.010178
0.010235
0.010151
0.010125
0.010262
0.010137
0.010098
0.010114
0.010062
0.010213
0.010178
0.010201
0.010209
0.010175
0.010295
0.010337
0.010313
0.010410
0.010386
0.010362
0.010302
0.010506
0.010689
0.010728
0.010714
0.010745
0.010778
0.010807
0.011034
0.011015
0.010919
0.011357
0.010944
0.010507
0.010648
0.010609
0.010522
0.010558
0.010500
0.010447
0.010359
0.010345
0.010303
0.010250
0.010356
0.010372
0.010393
0.010413
0.010507
0.010482
0.010460
0.010459
0.010434
0.010454
0.010524
0.010566
0.010490
0.010537
0.010414
0.010382
0.010470
0.010405
0.010433
0.010412
0.010364
0.010304
0.010185
0.010175
0.010242
0.010184
0.010345
0.010369
0.010234
0.010264
0.010263
0.010309
0.010378
0.010309
0.010233
0.010195
0.010127
0.010196
0.010172
0.010159
0.010121
0.010177
0.010188
0.010142
0.010192
0.010177
0.010103
0.010119
0.010142
0.010091
0.010178
0.010220
0.010201
0.010140
0.010122
0.010027
0.010118
0.010066
0.010174
0.010152
0.010314
0.010296
0.010190
0.010353
0.010134
0.010116
0.010160
0.010212
0.010104
0.010047
0.010137
0.010124
0.010052
0.009980
0.009997
0.009959
0.010008
0.010051
0.009980
0.009962
0.009948
0.009866
0.009943
0.009924
0.009975
0.010002
0.009905
0.009858
0.009803
0.009823
0.009887
0.009839
0.009809
0.009763
0.009840
0.009740
0.009732
0.009809
0.009687
0.009612
0.009636
0.009722
0.009873
0.009870
0.009969
0.010034
0.010098
0.010031
0.009962
0.009986
0.010010
0.009927
0.009997
0.009905
0.009859
0.009834
0.009760
0.009667
0.009675
0.009635
0.009690
0.009807
0.009668
0.009779
0.009670
0.009763
0.009751
0.009766
0.009853
0.009806
0.009861
0.009872
0.009964
0.010039
0.010030
0.010085
0.010166
0.010189
0.010249
0.010068
0.010124
0.010040
0.010072
0.010052
0.010072
0.010158
0.010080
0.009992
0.010062
0.010081
0.009949
0.010027
0.010024
0.010199
0.010259
0.010430
0.010260
0.010327
0.010139
0.010123
0.010104
0.010149
0.010101
0.009864
0.009986
0.009926
0.010004
0.010024
0.009914
0.009996
0.009967
0.009854
0.009924
0.009880
0.009877
0.009852
0.009956
0.009980
0.009994
0.009982
0.010026
0.010027
0.010114
0.010014
0.010047
0.010211
0.010249
0.010234
0.010212
0.010102
0.009975
0.010042
0.010022
0.010078
0.010015
0.010116
0.010041
0.010168
0.010195
0.010278
0.010335
0.010330
0.010411
0.010439
0.010441
0.010515
0.010323
0.010315
0.010343
0.010388
0.010324
0.010337
0.010379
0.010480
0.010460
0.010475
0.010343
0.010252
0.010255
0.010254
0.010443
0.010503
0.010476
0.010439
0.010605
0.010463
0.010363
0.010293
0.010292
0.010347
0.010336
0.010337
0.010281
0.010241
0.010106
0.010124
0.010055
0.010025
0.010099
0.009884
0.009820
0.009820
0.009862
0.009884
0.009899
0.009965
0.009995
0.009960
0.009884
0.010023
0.009964
0.009880
0.009842
0.009914
0.009889
0.009892
0.009868
0.009655
0.009636
0.009670
0.009644
0.009619
0.009578
0.009596
0.009458
0.009471
0.009406
0.009457
0.009514
0.009423
0.009397
0.009441
0.009440
0.009345
0.009289
0.009236
0.009110
0.009080
0.009080
0.009040
0.009080
0.009021
0.009005
0.008958
0.008964
0.008980
0.008957
0.008977
0.008948
0.008984
0.009018
0.009030
0.008958
0.008955
0.008972
0.008984
0.008965
0.008959
0.009017
0.008905
0.009110
0.009051
0.009071
0.009084
0.009175
0.009120
0.009089
0.009317
0.009163
0.009175
0.009215
0.009081
0.009153
0.009173
0.009127
0.009080
0.009058
0.009032
0.009105
0.009190
0.009105
0.009079
0.009010
0.009107
0.009116
0.009136
0.009097
0.009157
0.009256
0.009393
0.009321
0.009263
0.009264
0.009362
0.009232
0.009352
0.009386
0.009360
0.009328
0.009275
0.009057
0.009100
0.009012
0.009018
0.009036
0.008903
0.008721
0.008762
0.008813
0.008684
0.008770
0.008760
0.008767
0.008799
0.008823
0.008864
0.008788
0.008740
0.008763
0.008676
0.008729
0.008700
0.008714
0.008746
0.008786
0.008685
0.008739
0.008688
0.008783
0.008757
0.008803
0.008799
0.008756
0.008797
0.008774
0.008801
0.008763
0.008645
0.008692
0.008669
0.008797
0.008855
0.008717
0.008785
0.008791
0.008738
0.008779
0.008796
0.008847
0.008995
0.008890
0.009023
0.008989
0.009103
0.009256
0.009181
0.009143
0.008848
0.008953
0.008744
0.008814
0.008774
0.008848
0.008677
0.008776
0.008694
0.008713
0.008645
0.008683
0.008631
0.008678
0.008633
0.008663
0.008756
0.008949
0.008948
0.008999
0.009019
0.009065
0.008944
0.009066
0.009118
0.009102
0.008969
0.008894
0.008509
0.008905
0.009189
0.009227
0.009036
0.009050
0.008801
0.008805
0.008773
0.008668
0.008696
0.008686
0.008603
0.008356
0.008620
0.008546
0.008307
0.008526
0.008648
0.008671
0.008539
0.008599
0.008700
0.008729
0.008618
0.008714
0.008447
0.008592
0.008623
0.008774
0.008864
0.008836
0.008983
0.008985
0.008913
0.009003
0.009037
0.008991
0.008838
0.008966
0.009091
0.008966
0.008896
0.009128
0.009178
0.009236
0.009004
0.009146
0.009318
0.009086
0.009041
0.008905
0.008949
0.009063
0.009083
0.008979
0.009296
0.009206
0.009257
0.009280
0.009496
0.009337
0.009438
0.009672
0.009346
0.009411
0.009422
0.009727
0.009718
0.009751
0.009746
0.009569
0.009797
0.009990
0.010184
0.009941
0.009857
0.009327
0.009360
0.009391
0.009449
0.009428
0.009436
0.009498
0.009402
0.009382
0.009519
0.009517
0.009449
0.009422
0.009559
0.009479
0.009381
0.009298
0.009290
0.009312
0.009506
0.009375
0.009241
0.009242
0.009320
0.009289
0.009074
0.009227
0.009384
0.009191
0.009271
0.009103
0.009365
0.009310
0.009446
0.009413
0.009641
0.009579
0.009554
0.009705
0.010060
0.009843
0.009843
0.010085
0.010051
0.009929
0.010066
0.009998
0.009945
0.010278
0.010090
0.010294
0.010507
0.010347
0.010726
0.010752
0.010808
0.008601
0.008566
0.008684
0.008707
0.009002
0.009155
0.009156
0.009060
0.009080
0.008982
0.009176
0.008948
0.008945
0.008649
0.008639
0.008710
0.008738
0.008920
0.009044
0.008888
0.009088
0.009048
0.008836
0.008847
0.008996
0.008653
0.008752
0.008176
0.007871
0.007945
0.007991
0.007995
0.007784
0.007715
0.007682
0.007766
0.007497
0.007380
0.007308
0.007350
0.007352
0.007337
0.007382
0.007465
0.007301
0.007330
0.007315
0.007352
0.007416
0.007312
0.007360
0.007315
0.007321
0.007486
0.007367
0.007337
0.007257
0.007327
0.007365
0.007413
0.007498
0.007498
0.007487
0.007639
0.007626
0.007538
0.007638
0.007660
0.007752
0.007728
0.007632
0.007595
0.007568
0.007559
0.007508
0.007506
0.007551
0.007632
0.007583
0.007722
0.007618
0.007768
0.007920
0.008082
0.008086
0.007957
0.008145
0.007881
0.007857
0.007833
0.007659
0.007712
0.007744
0.007791
0.007909
0.007958
0.007917
0.008016
0.008110
0.008008
0.007983
0.008012
0.008007
0.007933
0.007979
0.008104
0.008127
0.008171
0.008659
0.008301
0.008390
0.008328
0.008319
0.008891
0.008901
0.008853
0.008704
0.008828
0.008825
0.008728
0.008769
0.008819
0.008838
0.008767
0.008856
0.008932
0.008976
0.008958
0.009004
0.009042
0.009154
0.009070
0.009116
0.009055
0.009056
0.009120
0.009045
0.009106
0.009059
0.009078
0.009070
0.009098
0.009157
0.009178
0.009183
0.009229
0.009324
0.009267
0.009161