Történelmi guyanai dollár / Penny Sterling

Története napidíjak GYD /GBX óta vasárnap, 15 november 2015.

A maximális született

1 guyanai dollár = 0.4472 Penny Sterling

A minimum az

1 guyanai dollár = 0.3168 Penny Sterling

Ár története GBX / GYD

Date GYD/GBX
0.3525
0.3507
0.3529
0.3539
0.3550
0.3596
0.3551
0.3578
0.3575
0.3617
0.3619
0.3565
0.3590
0.3553
0.3548
0.3580
0.3514
0.3522
0.3525
0.3530
0.3537
0.3626
0.3612
0.3581
0.3592
0.3562
0.3562
0.3551
0.3517
0.3501
0.3529
0.3517
0.3559
0.3556
0.3536
0.3540
0.3552
0.3572
0.3592
0.3625
0.3657
0.3628
0.3630
0.3640
0.3574
0.3567
0.3601
0.3553
0.3555
0.3536
0.3515
0.3521
0.3536
0.3576
0.3533
0.3556
0.3591
0.3566
0.3543
0.3552
0.3511
0.3468
0.3536
0.3527
0.3510
0.3525
0.3508
0.3579
0.3647
0.3601
0.3567
0.3557
0.3625
0.3731
0.3693
0.3697
0.3679
0.3699
0.3772
0.3784
0.3797
0.3850
0.3861
0.3860
0.3871
0.3920
0.3817
0.3808
0.3802
0.3775
0.3745
0.3764
0.3817
0.3790
0.3705
0.3688
0.3683
0.3686
0.3668
0.3665
0.3587
0.3599
0.3620
0.3655
0.3635
0.3631
0.3675
0.3724
0.3722
0.3764
0.3739
0.3738
0.3759
0.3793
0.3795
0.3793
0.3785
0.3735
0.3748
0.3759
0.3813
0.3806
0.3818
0.3866
0.3839
0.3780
0.3815
0.3782
0.3746
0.3713
0.3761
0.3766
0.3788
0.3790
0.3799
0.3769
0.3762
0.3755
0.3764
0.3735
0.3748
0.3775
0.3787
0.3775
0.3776
0.3825
0.3854
0.3854
0.3942
0.3904
0.3926
0.3906
0.3949
0.3923
0.3844
0.3814
0.3783
0.3784
0.3758
0.3769
0.3748
0.3722
0.3735
0.3653
0.3721
0.3726
0.3724
0.3711
0.3760
0.3815
0.3836
0.3800
0.3780
0.3761
0.3805
0.3791
0.3830
0.3914
0.3934
0.3935
0.3948
0.3913
0.3951
0.3847
0.3867
0.3920
0.3921
0.3959
0.3955
0.3916
0.3903
0.3927
0.3995
0.4046
0.4059
0.4166
0.4153
0.4235
0.4192
0.4307
0.4239
0.4472
0.4177
0.4101
0.4150
0.4041
0.4076
0.3966
0.3949
0.3889
0.3972
0.3982
0.4009
0.3962
0.3890
0.3872
0.3931
0.3820
0.3780
0.3791
0.3889
0.3868
0.3814
0.3772
0.3644
0.3676
0.3648
0.3562
0.3524
0.3538
0.3540
0.3542
0.3537
0.3495
0.3516
0.3559
0.3549
0.3618
0.3602
0.3603
0.3575
0.3568
0.3579
0.3532
0.3487
0.3467
0.3481
0.3511
0.3525
0.3489
0.3487
0.3451
0.3457
0.3488
0.3491
0.3447
0.3451
0.3442
0.3468
0.3486
0.3450
0.3472
0.3429
0.3438
0.3384
0.3378
0.3374
0.3387
0.3388
0.3399
0.3439
0.3439
0.3424
0.3462
0.3445
0.3462
0.3447
0.3461
0.3430
0.3403
0.3464
0.3488
0.3493
0.3499
0.3517
0.3543
0.3513
0.3548
0.3588
0.3630
0.3610
0.3586
0.3592
0.3615
0.3645
0.3707
0.3666
0.3686
0.3690
0.3686
0.3707
0.3724
0.3715
0.3606
0.3598
0.3659
0.3647
0.3678
0.3665
0.3712
0.3794
0.3789
0.3812
0.3892
0.3844
0.3790
0.3778
0.3862
0.3922
0.3915
0.3880
0.3859
0.3839
0.3838
0.3853
0.3888
0.3859
0.4194
0.3890
0.3658
0.3736
0.3698
0.3675
0.3721
0.3666
0.3662
0.3670
0.3687
0.3634
0.3638
0.3686
0.3586
0.3633
0.3681
0.3723
0.3696
0.3731
0.3722
0.3730
0.3699
0.3815
0.3896
0.3874
0.3851
0.3856
0.3865
0.3952
0.3909
0.3960
0.3957
0.3911
0.3882
0.3845
0.3812
0.3816
0.3788
0.3759
0.3804
0.3755
0.3760
0.3745
0.3745
0.3689
0.3670
0.3691
0.3669
0.3642
0.3649
0.3663
0.3643
0.3601
0.3670
0.3634
0.3650
0.3722
0.3706
0.3665
0.3637
0.3706
0.3712
0.3730
0.3748
0.3780
0.3782
0.3805
0.3751
0.3728
0.3723
0.3736
0.3665
0.3731
0.3682
0.3626
0.3708
0.3675
0.3653
0.3651
0.3695
0.3679
0.3700
0.3729
0.3753
0.3680
0.3641
0.3644
0.3593
0.3594
0.3635
0.3618
0.3611
0.3606
0.3579
0.3597
0.3557
0.3543
0.3525
0.3485
0.3464
0.3377
0.3435
0.3436
0.3391
0.3440
0.3472
0.3448
0.3450
0.3477
0.3450
0.3429
0.3457
0.3492
0.3572
0.3575
0.3627
0.3633
0.3626
0.3566
0.3608
0.3621
0.3674
0.3648
0.3631
0.3676
0.3616
0.3562
0.3546
0.3631
0.3722
0.3745
0.3715
0.3740
0.3682
0.3674
0.3728
0.3683
0.3732
0.3706
0.3777
0.3776
0.3799
0.3728
0.3757
0.3703
0.3718
0.3739
0.3774
0.3767
0.3855
0.3899
0.3864
0.3849
0.3920
0.3971
0.3949
0.3895
0.3941
0.3879
0.3865
0.3839
0.3867
0.4026
0.3946
0.3994
0.3921
0.3917
0.3826
0.3782
0.3881
0.3897
0.3893
0.3890
0.3952
0.3948
0.3979
0.3905
0.3758
0.3768
0.3691
0.3632
0.3652
0.3679
0.3689
0.3714
0.3692
0.3658
0.3684
0.3657
0.3748
0.3636
0.3310
0.3350
0.3326
0.3298
0.3314
0.3359
0.3329
0.3299
0.3381
0.3408
0.3430
0.3393
0.3411
0.3336
0.3368
0.3410
0.3467
0.3376
0.3327
0.3347
0.3383
0.3391
0.3361
0.3309
0.3263
0.3252
0.3238
0.3191
0.3215
0.3207
0.3187
0.3184