История дневной ставки GYD /GIP с Пятница, 26 Март 2004.
Максимально было достигнуто
1 гайанский доллар = 0.004455 гибралтарский фунт
минимум на
1 гайанский доллар = 0.002315 гибралтарский фунт
Date | GYD/GIP |
---|---|
0.003805 | |
0.003807 | |
0.003867 | |
0.003842 | |
0.003786 | |
0.003808 | |
0.003783 | |
0.003745 | |
0.003723 | |
0.003761 | |
0.003769 | |
0.003795 | |
0.003786 | |
0.003809 | |
0.003758 | |
0.003760 | |
0.003760 | |
0.003753 | |
0.003742 | |
0.003755 | |
0.003778 | |
0.003801 | |
0.003778 | |
0.003779 | |
0.003820 | |
0.003856 | |
0.003871 | |
0.003933 | |
0.003900 | |
0.003913 | |
0.003900 | |
0.003951 | |
0.003915 | |
0.003860 | |
0.003824 | |
0.003781 | |
0.003790 | |
0.003749 | |
0.003766 | |
0.003738 | |
0.003723 | |
0.003730 | |
0.003658 | |
0.003715 | |
0.003729 | |
0.003721 | |
0.003696 | |
0.003777 | |
0.003810 | |
0.003830 | |
0.003801 | |
0.003774 | |
0.003749 | |
0.003795 | |
0.003794 | |
0.003820 | |
0.003894 | |
0.003942 | |
0.003929 | |
0.003936 | |
0.003900 | |
0.003942 | |
0.003839 | |
0.003859 | |
0.003915 | |
0.003922 | |
0.003962 | |
0.003957 | |
0.003932 | |
0.003898 | |
0.003921 | |
0.003993 | |
0.004040 | |
0.004065 | |
0.004152 | |
0.004166 | |
0.004248 | |
0.004210 | |
0.004315 | |
0.004217 | |
0.004442 | |
0.004179 | |
0.004088 | |
0.004133 | |
0.004076 | |
0.004064 | |
0.003964 | |
0.003956 | |
0.003896 | |
0.003966 | |
0.004000 | |
0.004007 | |
0.003946 | |
0.003896 | |
0.003901 | |
0.003934 | |
0.003816 | |
0.003781 | |
0.003803 | |
0.003877 | |
0.003872 | |
0.003822 | |
0.003753 | |
0.003629 | |
0.003675 | |
0.003653 | |
0.003559 | |
0.003516 | |
0.003531 | |
0.003531 | |
0.003555 | |
0.003542 | |
0.003503 | |
0.003520 | |
0.003544 | |
0.003553 | |
0.003618 | |
0.003618 | |
0.003606 | |
0.003588 | |
0.003567 | |
0.003563 | |
0.003523 | |
0.003499 | |
0.003471 | |
0.003482 | |
0.003517 | |
0.003515 | |
0.003488 | |
0.003499 | |
0.003457 | |
0.003454 | |
0.003480 | |
0.003487 | |
0.003454 | |
0.003453 | |
0.003441 | |
0.003462 | |
0.003503 | |
0.003446 | |
0.003450 | |
0.003443 | |
0.003433 | |
0.003387 | |
0.003380 | |
0.003360 | |
0.003381 | |
0.003380 | |
0.003384 | |
0.003440 | |
0.003439 | |
0.003409 | |
0.003466 | |
0.003439 | |
0.003472 | |
0.003452 | |
0.003441 | |
0.003460 | |
0.003431 | |
0.003401 | |
0.003438 | |
0.003480 | |
0.003496 | |
0.003500 | |
0.003518 | |
0.003533 | |
0.003527 | |
0.003553 | |
0.003560 | |
0.003587 | |
0.003577 | |
0.003578 | |
0.003587 | |
0.003620 | |
0.003627 | |
0.003700 | |
0.003674 | |
0.003694 | |
0.003659 | |
0.003680 | |
0.003718 | |
0.003728 | |
0.003721 | |
0.003633 | |
0.003582 | |
0.003656 | |
0.003648 | |
0.003655 | |
0.003658 | |
0.003711 | |
0.003780 | |
0.003810 | |
0.003825 | |
0.003881 | |
0.003830 | |
0.003781 | |
0.003756 | |
0.003832 | |
0.003916 | |
0.003920 | |
0.003870 | |
0.003833 | |
0.003838 | |
0.003841 | |
0.003859 | |
0.003916 | |
0.003871 | |
0.004162 | |
0.003911 | |
0.003648 | |
0.003749 | |
0.003703 | |
0.003680 | |
0.003709 | |
0.003681 | |
0.003666 | |
0.003676 | |
0.003684 | |
0.003629 | |
0.003645 | |
0.003703 | |
0.003611 | |
0.003636 | |
0.003693 | |
0.003717 | |
0.003701 | |
0.003722 | |
0.003720 | |
0.003727 | |
0.003694 | |
0.003795 | |
0.003902 | |
0.003881 | |
0.003854 | |
0.003853 | |
0.003879 | |
0.003963 | |
0.003910 | |
0.003951 | |
0.003967 | |
0.003934 | |
0.003923 | |
0.003839 | |
0.003818 | |
0.003819 | |
0.003765 | |
0.003761 | |
0.003817 | |
0.003756 | |
0.003776 | |
0.003752 | |
0.003749 | |
0.003703 | |
0.003650 | |
0.003699 | |
0.003679 | |
0.003643 | |
0.003649 | |
0.003664 | |
0.003633 | |
0.003597 | |
0.003613 | |
0.003637 | |
0.003642 | |
0.003708 | |
0.003710 | |
0.003672 | |
0.003637 | |
0.003707 | |
0.003714 | |
0.003732 | |
0.003747 | |
0.003762 | |
0.003793 | |
0.003812 | |
0.003758 | |
0.003731 | |
0.003719 | |
0.003727 | |
0.003662 | |
0.003737 | |
0.003690 | |
0.003632 | |
0.003689 | |
0.003665 | |
0.003650 | |
0.003640 | |
0.003675 | |
0.003706 | |
0.003710 | |
0.003737 | |
0.003749 | |
0.003682 | |
0.003641 | |
0.003648 | |
0.003601 | |
0.003606 | |
0.003642 | |
0.003613 | |
0.003614 | |
0.003595 | |
0.003587 | |
0.003589 | |
0.003558 | |
0.003534 | |
0.003525 | |
0.003473 | |
0.003460 | |
0.003371 | |
0.003433 | |
0.003430 | |
0.003401 | |
0.003453 | |
0.003470 | |
0.003488 | |
0.003467 | |
0.003450 | |
0.003488 | |
0.003456 | |
0.003427 | |
0.003441 | |
0.003490 | |
0.003563 | |
0.003585 | |
0.003636 | |
0.003626 | |
0.003627 | |
0.003575 | |
0.003601 | |
0.003608 | |
0.003669 | |
0.003659 | |
0.003643 | |
0.003644 | |
0.003642 | |
0.003665 | |
0.003622 | |
0.003559 | |
0.003557 | |
0.003632 | |
0.003716 | |
0.003749 | |
0.003730 | |
0.003734 | |
0.003687 | |
0.003682 | |
0.003728 | |
0.003691 | |
0.003734 | |
0.003708 | |
0.003780 | |
0.003779 | |
0.003797 | |
0.003731 | |
0.003747 | |
0.003703 | |
0.003708 | |
0.003718 | |
0.003758 | |
0.003761 | |
0.003831 | |
0.003878 | |
0.003849 | |
0.003827 | |
0.003899 | |
0.003948 | |
0.003926 | |
0.003865 | |
0.003889 | |
0.003844 | |
0.003858 | |
0.003851 | |
0.003833 | |
0.004031 | |
0.003948 | |
0.003947 | |
0.003895 | |
0.003895 | |
0.003806 | |
0.003781 | |
0.003864 | |
0.003842 | |
0.003867 | |
0.003870 | |
0.003918 | |
0.003925 | |
0.003951 | |
0.003889 | |
0.003739 | |
0.003730 | |
0.003677 | |
0.003596 | |
0.003604 | |
0.003657 | |
0.003658 | |
0.003702 | |
0.003677 | |
0.003636 | |
0.003675 | |
0.003655 | |
0.003746 | |
0.003632 | |
0.003721 | |
0.003474 | |
0.003469 | |
0.003437 | |
0.003313 | |
0.003336 | |
0.003349 | |
0.003330 | |
0.003310 | |
0.003368 | |
0.003387 | |
0.003397 | |
0.003357 | |
0.003388 | |
0.003335 | |
0.003376 | |
0.003411 | |
0.003447 | |
0.003376 | |
0.003327 | |
0.003334 | |
0.003374 | |
0.003391 | |
0.003347 | |
0.003318 | |
0.003267 | |
0.003255 | |
0.003244 | |
0.003185 | |
0.003203 | |
0.003210 | |
0.003182 | |
0.003181 | |
0.003205 | |
0.003143 | |
0.003146 | |
0.003131 | |
0.003165 | |
0.003201 | |
0.003196 | |
0.003131 | |
0.003144 | |
0.003179 | |
0.003163 | |
0.003077 | |
0.003110 | |
0.003115 | |
0.003111 | |
0.003116 | |
0.003116 | |
0.003133 | |
0.003111 | |
0.003082 | |
0.003074 | |
0.003113 | |
0.003165 | |
0.003192 | |
0.003132 | |
0.003097 | |
0.003109 | |
0.003210 | |
0.003188 | |
0.003254 | |
0.003302 | |
0.003260 | |
0.003276 | |
0.003240 | |
0.003268 | |
0.003199 | |
0.003147 | |
0.003132 | |
0.003146 | |
0.003182 | |
0.003216 | |
0.003212 | |
0.003205 | |
0.003194 | |
0.003172 | |
0.003115 | |
0.003102 | |
0.003093 | |
0.003101 | |
0.003082 | |
0.003091 | |
0.003094 | |
0.003061 | |
0.003061 | |
0.003035 | |
0.003023 | |
0.003044 | |
0.003045 | |
0.002998 | |
0.002976 | |
0.003011 | |
0.003031 | |
0.002943 | |
0.002939 | |
0.002921 | |
0.002911 | |
0.002889 | |
0.002878 | |
0.002853 | |
0.002860 | |
0.002853 | |
0.002859 | |
0.002871 | |
0.002880 | |
0.002897 | |
0.002918 | |
0.002902 | |
0.002906 | |
0.002897 | |
0.002898 | |
0.002900 | |
0.002911 | |
0.002925 | |
0.002946 | |
0.002901 | |
0.002978 | |
0.002908 | |
0.002905 | |
0.002903 | |
0.002943 | |
0.002922 | |
0.002948 | |
0.003002 | |
0.002916 | |
0.002955 | |
0.002994 | |
0.002951 | |
0.002946 | |
0.002980 | |
0.002970 | |
0.002959 | |
0.002961 | |
0.002996 | |
0.003071 | |
0.003096 | |
0.003100 | |
0.003063 | |
0.003063 | |
0.003097 | |
0.003075 | |
0.003052 | |
0.003082 | |
0.003094 | |
0.003147 | |
0.003179 | |
0.003160 | |
0.003151 | |
0.003185 | |
0.003210 | |
0.003219 | |
0.003227 | |
0.003283 | |
0.003298 | |
0.003236 | |
0.003194 | |
0.003134 | |
0.003167 | |
0.003202 | |
0.003249 | |
0.003231 | |
0.003213 | |
0.003160 | |
0.003181 | |
0.003222 | |
0.003221 | |
0.003228 | |
0.003081 | |
0.003086 | |
0.003087 | |
0.003088 | |
0.003096 | |
0.003090 | |
0.003137 | |
0.003119 | |
0.003107 | |
0.003117 | |
0.003105 | |
0.003088 | |
0.003077 | |
0.003063 | |
0.003079 | |
0.003067 | |
0.003079 | |
0.003078 | |
0.003087 | |
0.003100 | |
0.003100 | |
0.003091 | |
0.003093 | |
0.003085 | |
0.003079 | |
0.003084 | |
0.003050 | |
0.003050 | |
0.003058 | |
0.003083 | |
0.003092 | |
0.003101 | |
0.003110 | |
0.003112 | |
0.003121 | |
0.003110 | |
0.003119 | |
0.003108 | |
0.003168 | |
0.003116 | |
0.003162 | |
0.003131 | |
0.003173 | |
0.003226 | |
0.003151 | |
0.003132 | |
0.003010 | |
0.003061 | |
0.003034 | |
0.003069 | |
0.003114 | |
0.003111 | |
0.003082 | |
0.003115 | |
0.003091 | |
0.003148 | |
0.003099 | |
0.003092 | |
0.003114 | |
0.003129 | |
0.003124 | |
0.003125 | |
0.003156 | |
0.003235 | |
0.003185 | |
0.003192 | |
0.003162 | |
0.003171 | |
0.003128 | |
0.003183 | |
0.003161 | |
0.003180 | |
0.003127 | |
0.003102 | |
0.003068 | |
0.003128 | |
0.003127 | |
0.003150 | |
0.003175 | |
0.003174 | |
0.003132 | |
0.003103 | |
0.003090 | |
0.003005 | |
0.002983 | |
0.003014 | |
0.003008 | |
0.002967 | |
0.003012 | |
0.003024 | |
0.003042 | |
0.003048 | |
0.003080 | |
0.003034 | |
0.002973 | |
0.002955 | |
0.002986 | |
0.003044 | |
0.002992 | |
0.003003 | |
0.002903 | |
0.002934 | |
0.002981 | |
0.003005 | |
0.003042 | |
0.003039 | |
0.003021 | |
0.003010 | |
0.002976 | |
0.002997 | |
0.003008 | |
0.003034 | |
0.003013 | |
0.003061 | |
0.003080 | |
0.003091 | |
0.003134 | |
0.003136 | |
0.003215 | |
0.003183 | |
0.003106 | |
0.003159 | |
0.003170 | |
0.003076 | |
0.003038 | |
0.003047 | |
0.003020 | |
0.003100 | |
0.003065 | |
0.003043 | |
0.003111 | |
0.003071 | |
0.003117 | |
0.003157 | |
0.003204 | |
0.003121 | |
0.003124 | |
0.003159 | |
0.003054 | |
0.003075 | |
0.003143 | |
0.003184 | |
0.003267 | |
0.003218 | |
0.003275 | |
0.003280 | |
0.003301 | |
0.003359 | |
0.003393 | |
0.003377 | |
0.003372 | |
0.003171 | |
0.003185 | |
0.003133 | |
0.003198 | |
0.003206 | |
0.003216 | |
0.003235 | |
0.003233 | |
0.003230 | |
0.003246 | |
0.003261 | |
0.003127 | |
0.003093 | |
0.003114 | |
0.003061 | |
0.003021 | |
0.003012 | |
0.003052 | |
0.003021 | |
0.003046 | |
0.003017 | |
0.002989 | |
0.002975 | |
0.002975 | |
0.002933 | |
0.002901 | |
0.002914 | |
0.002983 | |
0.002979 | |
0.003009 | |
0.003038 | |
0.003015 | |
0.003020 | |
0.003016 | |
0.002909 | |
0.002935 | |
0.002961 | |
0.002902 | |
0.002943 | |
0.003004 | |
0.002912 | |
0.002949 | |
0.002973 | |
0.002980 | |
0.002970 | |
0.002978 | |
0.002970 | |
0.002988 | |
0.003099 | |
0.002984 | |
0.003075 | |
0.003200 | |
0.003230 | |
0.003298 | |
0.003352 | |
0.003346 | |
0.003303 | |
0.003268 | |
0.003430 | |
0.003340 | |
0.003451 | |
0.003545 | |
0.003451 | |
0.003344 | |
0.003456 | |
0.003298 | |
0.003489 | |
0.003549 | |
0.003380 | |
0.003291 | |
0.003390 | |
0.003376 | |
0.003320 | |
0.003279 | |
0.003294 | |
0.003262 | |
0.003258 | |
0.003301 | |
0.003121 | |
0.003059 | |
0.003190 | |
0.002834 | |
0.002821 | |
0.002766 | |
0.002716 | |
0.002665 | |
0.002753 | |
0.002782 | |
0.002719 | |
0.002630 | |
0.002614 | |
0.002563 | |
0.002503 | |
0.002465 | |
0.002466 | |
0.002490 | |
0.002511 | |
0.002466 | |
0.002507 | |
0.002504 | |
0.002484 | |
0.002518 | |
0.002495 | |
0.002530 | |
0.002528 | |
0.002484 | |
0.002473 | |
0.002473 | |
0.002474 | |
0.002510 | |
0.002471 | |
0.002474 | |
0.002446 | |
0.002433 | |
0.002473 | |
0.002503 | |
0.002523 | |
0.002521 | |
0.002499 | |
0.002485 | |
0.002526 | |
0.002511 | |
0.002487 | |
0.002452 | |
0.002482 | |
0.002440 | |
0.002409 | |
0.002370 | |
0.002365 | |
0.002384 | |
0.002363 | |
0.002350 | |
0.002387 | |
0.002420 | |
0.002412 | |
0.002413 | |
0.002409 | |
0.002429 | |
0.002459 | |
0.002454 | |
0.002449 | |
0.002436 | |
0.002473 | |
0.002449 | |
0.002434 | |
0.002434 | |
0.002395 | |
0.002416 | |
0.002440 | |
0.002443 | |
0.002478 | |
0.002501 | |
0.002522 | |
0.002495 | |
0.002504 | |
0.002521 | |
0.002508 | |
0.002487 | |
0.002491 | |
0.002482 | |
0.002492 | |
0.002523 | |
0.002511 | |
0.002531 | |
0.002549 | |
0.002574 | |
0.002607 | |
0.002553 | |
0.002570 | |
0.002704 | |
0.002692 | |
0.002689 | |
0.002664 | |
0.002678 | |
0.002724 | |
0.002683 | |
0.002679 | |
0.002707 | |
0.002708 | |
0.002670 | |
0.002727 | |
0.002782 | |
0.002770 | |
0.002782 | |
0.002771 | |
0.002819 | |
0.002836 | |
0.002829 | |
0.002820 | |
0.002774 | |
0.002813 | |
0.002829 | |
0.002771 | |
0.002785 | |
0.002782 | |
0.002798 | |
0.002768 | |
0.002829 | |
0.002847 | |
0.002897 | |
0.002863 | |
0.002861 | |
0.002899 | |
0.002856 | |
0.002858 | |
0.002804 | |
0.002828 | |
0.002815 | |
0.002801 | |
0.002824 | |
0.002922 | |
0.002944 | |
0.003003 | |
0.003018 | |
0.003051 | |
0.003013 | |
0.002999 | |
0.003050 | |
0.003002 | |
0.003033 | |
0.003028 | |
0.003034 | |
0.003014 | |
0.002986 | |
0.002948 | |
0.002978 | |
0.002981 | |
0.003151 | |
0.003038 | |
0.002992 | |
0.002977 | |
0.003033 | |
0.003087 | |
0.003066 | |
0.003196 | |
0.003191 | |
0.003132 | |
0.003144 | |
0.003163 | |
0.003166 | |
0.003165 | |
0.003136 | |
0.003083 | |
0.003047 | |
0.003007 | |
0.003082 | |
0.003080 | |
0.003072 | |
0.003107 | |
0.003140 | |
0.003287 | |
0.003258 | |
0.003277 | |
0.003250 | |
0.003126 | |
0.003071 | |
0.003166 | |
0.003143 | |
0.003137 | |
0.003064 | |
0.003053 | |
0.002977 | |
0.003008 | |
0.002991 | |
0.002950 | |
0.002962 | |
0.003049 | |
0.002992 | |
0.002951 | |
0.002980 | |
0.002987 | |
0.002971 | |
0.002955 | |
0.002967 | |
0.002997 | |
0.002971 | |
0.002980 | |
0.003008 | |
0.002984 | |
0.002939 | |
0.002916 | |
0.002935 | |
0.002922 | |
0.002886 | |
0.002968 | |
0.003082 | |
0.003082 | |
0.003081 | |
0.003058 | |
0.003107 | |
0.003103 | |
0.003121 | |
0.003128 | |
0.003101 | |
0.003142 | |
0.003116 | |
0.003151 | |
0.003130 | |
0.003085 | |
0.003041 | |
0.003085 | |
0.003060 | |
0.003045 | |
0.003041 | |
0.003058 | |
0.003057 | |
0.003054 | |
0.003017 | |
0.003030 | |
0.003069 | |
0.003043 | |
0.003116 | |
0.003160 | |
0.003113 | |
0.003149 | |
0.003026 | |
0.003047 | |
0.003031 | |
0.003048 | |
0.003011 |