Istorija dienos normos GYD /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gajanos doleris = 1.6970 Graikijos drachma
rečiausiai
1 Gajanos doleris = 1.3126 Graikijos drachma
Date | GYD/GRD |
---|---|
1.5204 | |
1.5273 | |
1.5338 | |
1.5035 | |
1.5164 | |
1.5032 | |
1.4937 | |
1.4879 | |
1.4981 | |
1.5014 | |
1.5106 | |
1.5122 | |
1.5146 | |
1.5028 | |
1.4965 | |
1.4884 | |
1.4882 | |
1.4704 | |
1.4755 | |
1.4912 | |
1.5103 | |
1.5008 | |
1.4846 | |
1.4874 | |
1.5078 | |
1.5191 | |
1.5357 | |
1.5257 | |
1.5427 | |
1.5387 | |
1.5533 | |
1.5384 | |
1.5235 | |
1.5165 | |
1.5071 | |
1.5043 | |
1.4956 | |
1.4926 | |
1.4798 | |
1.4802 | |
1.4720 | |
1.4497 | |
1.4796 | |
1.4779 | |
1.4771 | |
1.4751 | |
1.4966 | |
1.5068 | |
1.5051 | |
1.4896 | |
1.4813 | |
1.4650 | |
1.4716 | |
1.4615 | |
1.4743 | |
1.5056 | |
1.5113 | |
1.5222 | |
1.5114 | |
1.5047 | |
1.5057 | |
1.4888 | |
1.4972 | |
1.5038 | |
1.5170 | |
1.5253 | |
1.5312 | |
1.5346 | |
1.5458 | |
1.5521 | |
1.5733 | |
1.5888 | |
1.5774 | |
1.6258 | |
1.6468 | |
1.6559 | |
1.6545 | |
1.6774 | |
1.6567 | |
1.6939 | |
1.6249 | |
1.6076 | |
1.6369 | |
1.6262 | |
1.6394 | |
1.6025 | |
1.5974 | |
1.5857 | |
1.5936 | |
1.6052 | |
1.6175 | |
1.5613 | |
1.5390 | |
1.5477 | |
1.5630 | |
1.5235 | |
1.5124 | |
1.5243 | |
1.5598 | |
1.5409 | |
1.5490 | |
1.5203 | |
1.4782 | |
1.4889 | |
1.5024 | |
1.4517 | |
1.4402 | |
1.4399 | |
1.4237 | |
1.4502 | |
1.4378 | |
1.4275 | |
1.4378 | |
1.4405 | |
1.4364 | |
1.4438 | |
1.4432 | |
1.4444 | |
1.4416 | |
1.4485 | |
1.4321 | |
1.4050 | |
1.4036 | |
1.4021 | |
1.4032 | |
1.4096 | |
1.4028 | |
1.3923 | |
1.3892 | |
1.3803 | |
1.3718 | |
1.3831 | |
1.3883 | |
1.3829 | |
1.3879 | |
1.3717 | |
1.3819 | |
1.3836 | |
1.3744 | |
1.3728 | |
1.3649 | |
1.3673 | |
1.3433 | |
1.3392 | |
1.3313 | |
1.3352 | |
1.3402 | |
1.3420 | |
1.3514 | |
1.3481 | |
1.3494 | |
1.3639 | |
1.3798 | |
1.3845 | |
1.3663 | |
1.3750 | |
1.3517 | |
1.3401 | |
1.3437 | |
1.3525 | |
1.3501 | |
1.3434 | |
1.3483 | |
1.3388 | |
1.3311 | |
1.3338 | |
1.3330 | |
1.3406 | |
1.3445 | |
1.3621 | |
1.3754 | |
1.3750 | |
1.3764 | |
1.3993 | |
1.3797 | |
1.3848 | |
1.3791 | |
1.3819 | |
1.3968 | |
1.3845 | |
1.3728 | |
1.3786 | |
1.3663 | |
1.3807 | |
1.3721 | |
1.3879 | |
1.3860 | |
1.3846 | |
1.4235 | |
1.4365 | |
1.4395 | |
1.4476 | |
1.4466 | |
1.4358 | |
1.4418 | |
1.4656 | |
1.4935 | |
1.4932 | |
1.5043 | |
1.4910 | |
1.5006 | |
1.4986 | |
1.5077 | |
1.5112 | |
1.4792 | |
1.5279 | |
1.4644 | |
1.4255 | |
1.4634 | |
1.5031 | |
1.5049 | |
1.4963 | |
1.4738 | |
1.4805 | |
1.4678 | |
1.4642 | |
1.4552 | |
1.4539 | |
1.4723 | |
1.4657 | |
1.4722 | |
1.4700 | |
1.4837 | |
1.4746 | |
1.4774 | |
1.4683 | |
1.4709 | |
1.4642 | |
1.4788 | |
1.4891 | |
1.4912 | |
1.4850 | |
1.4828 | |
1.4771 | |
1.4861 | |
1.4669 | |
1.4735 | |
1.4558 | |
1.4496 | |
1.4655 | |
1.4563 | |
1.4463 | |
1.4520 | |
1.4370 | |
1.4323 | |
1.4531 | |
1.4351 | |
1.4488 | |
1.4481 | |
1.4561 | |
1.4561 | |
1.4542 | |
1.4575 | |
1.4455 | |
1.4386 | |
1.4430 | |
1.4560 | |
1.4455 | |
1.4341 | |
1.4482 | |
1.4404 | |
1.4333 | |
1.4436 | |
1.4420 | |
1.4255 | |
1.4270 | |
1.4323 | |
1.4203 | |
1.4164 | |
1.4155 | |
1.4299 | |
1.4366 | |
1.4366 | |
1.4351 | |
1.4373 | |
1.4222 | |
1.4543 | |
1.4283 | |
1.4326 | |
1.4220 | |
1.4055 | |
1.4317 | |
1.4069 | |
1.3882 | |
1.3971 | |
1.4073 | |
1.3992 | |
1.3956 | |
1.4186 | |
1.4300 | |
1.4051 | |
1.3919 | |
1.3929 | |
1.3870 | |
1.3850 | |
1.4010 | |
1.3970 | |
1.4039 | |
1.3915 | |
1.3909 | |
1.4005 | |
1.3814 | |
1.3689 | |
1.3657 | |
1.3491 | |
1.3459 | |
1.3300 | |
1.3417 | |
1.3354 | |
1.3244 | |
1.3375 | |
1.3324 | |
1.3396 | |
1.3264 | |
1.3381 | |
1.3277 | |
1.3274 | |
1.3379 | |
1.3371 | |
1.3766 | |
1.3740 | |
1.3957 | |
1.4028 | |
1.4010 | |
1.3829 | |
1.3732 | |
1.3869 | |
1.4061 | |
1.3946 | |
1.3943 | |
1.3978 | |
1.3963 | |
1.3787 | |
1.3696 | |
1.3631 | |
1.3759 | |
1.3803 | |
1.3879 | |
1.4010 | |
1.3881 | |
1.4009 | |
1.4216 | |
1.4306 | |
1.4381 | |
1.4387 | |
1.4657 | |
1.4709 | |
1.4639 | |
1.4573 | |
1.4699 | |
1.4589 | |
1.4929 | |
1.5095 | |
1.5227 | |
1.5170 | |
1.5496 | |
1.5582 | |
1.5440 | |
1.5164 | |
1.5384 | |
1.5513 | |
1.5571 | |
1.5564 | |
1.5655 | |
1.5581 | |
1.5341 | |
1.5409 | |
1.5291 | |
1.5672 | |
1.5556 | |
1.5882 | |
1.5676 | |
1.5902 | |
1.5547 | |
1.5331 | |
1.5491 | |
1.5468 | |
1.5424 | |
1.4881 | |
1.4975 | |
1.5119 | |
1.5000 | |
1.4786 | |
1.4685 | |
1.4736 | |
1.4698 | |
1.4627 | |
1.4738 | |
1.4686 | |
1.4546 | |
1.4624 | |
1.4827 | |
1.4717 | |
1.5011 | |
1.4920 | |
1.5006 | |
1.4783 | |
1.4931 | |
1.4556 | |
1.4562 | |
1.4641 | |
1.4745 | |
1.4674 | |
1.4538 | |
1.4398 | |
1.4408 | |
1.4706 | |
1.4600 | |
1.4471 | |
1.4448 | |
1.4716 | |
1.4580 | |
1.4798 | |
1.4986 | |
1.4986 | |
1.4816 | |
1.4614 | |
1.4791 | |
1.5098 | |
1.5278 | |
1.5060 | |
1.5156 | |
1.5133 | |
1.5106 | |
1.5192 | |
1.5045 | |
1.5191 | |
1.5549 | |
1.5520 | |
1.5339 |