ประวัติ ศาสตร์ ดอลลาร์กายอานา / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 1.6970 ดรัชมากรีก

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 1.3126 ดรัชมากรีก

ประวัติราคา GRD / GYD

Date GYD/GRD
1.4266
1.4299
1.4234
1.4288
1.4249
1.4050
1.4140
1.3995
1.3998
1.3979
1.3829
1.3928
1.3864
1.3824
1.3855
1.4139
1.4180
1.4052
1.4160
1.4020
1.3912
1.3848
1.3740
1.3691
1.3789
1.3738
1.3998
1.3947
1.3904
1.3828
1.3848
1.3861
1.3991
1.4037
1.4132
1.4053
1.4087
1.4142
1.3969
1.3986
1.4072
1.3919
1.3878
1.3806
1.3851
1.3845
1.3915
1.4031
1.3964
1.4018
1.4071
1.4038
1.3949
1.3967
1.3875
1.3818
1.4053
1.4103
1.4212
1.4231
1.4278
1.4498
1.4707
1.4394
1.4274
1.4110
1.4325
1.4869
1.5056
1.5066
1.4912
1.5020
1.5552
1.5572
1.5532
1.5766
1.5777
1.5609
1.5627
1.5862
1.5671
1.5661
1.5636
1.5497
1.5414
1.5516
1.5573
1.5443
1.5273
1.4955
1.5071
1.5069
1.4926
1.4855
1.4635
1.4669
1.4627
1.4753
1.4715
1.4584
1.4686
1.4892
1.4881
1.5051
1.4953
1.4948
1.5033
1.5169
1.5175
1.5169
1.5135
1.4934
1.4987
1.4982
1.5088
1.5121
1.5204
1.5273
1.5338
1.5035
1.5164
1.5032
1.4937
1.4879
1.4981
1.5014
1.5106
1.5122
1.5146
1.5028
1.4965
1.4884
1.4882
1.4704
1.4755
1.4912
1.5103
1.5008
1.4846
1.4874
1.5078
1.5191
1.5357
1.5257
1.5427
1.5387
1.5533
1.5384
1.5235
1.5165
1.5071
1.5043
1.4956
1.4926
1.4798
1.4802
1.4720
1.4497
1.4796
1.4779
1.4771
1.4751
1.4966
1.5068
1.5051
1.4896
1.4813
1.4650
1.4716
1.4615
1.4743
1.5056
1.5113
1.5222
1.5114
1.5047
1.5057
1.4888
1.4972
1.5038
1.5170
1.5253
1.5312
1.5346
1.5458
1.5521
1.5733
1.5888
1.5774
1.6258
1.6468
1.6559
1.6545
1.6774
1.6567
1.6939
1.6249
1.6076
1.6369
1.6262
1.6394
1.6025
1.5974
1.5857
1.5936
1.6052
1.6175
1.5613
1.5390
1.5477
1.5630
1.5235
1.5124
1.5243
1.5598
1.5409
1.5490
1.5203
1.4782
1.4889
1.5024
1.4517
1.4402
1.4399
1.4237
1.4502
1.4378
1.4275
1.4378
1.4405
1.4364
1.4438
1.4432
1.4444
1.4416
1.4485
1.4321
1.4050
1.4036
1.4021
1.4032
1.4096
1.4028
1.3923
1.3892
1.3803
1.3718
1.3831
1.3883
1.3829
1.3879
1.3717
1.3819
1.3836
1.3744
1.3728
1.3649
1.3673
1.3433
1.3392
1.3313
1.3352
1.3402
1.3420
1.3514
1.3481
1.3494
1.3639
1.3798
1.3845
1.3663
1.3750
1.3517
1.3401
1.3437
1.3525
1.3501
1.3434
1.3483
1.3388
1.3311
1.3338
1.3330
1.3406
1.3445
1.3621
1.3754
1.3750
1.3764
1.3993
1.3797
1.3848
1.3791
1.3819
1.3968
1.3845
1.3728
1.3786
1.3663
1.3807
1.3721
1.3879
1.3860
1.3846
1.4235
1.4365
1.4395
1.4476
1.4466
1.4358
1.4418
1.4656
1.4935
1.4932
1.5043
1.4910
1.5006
1.4986
1.5077
1.5112
1.4792
1.5279
1.4644
1.4255
1.4634
1.5031
1.5049
1.4963
1.4738
1.4805
1.4678
1.4642
1.4552
1.4539
1.4723
1.4657
1.4722
1.4700
1.4837
1.4746
1.4774
1.4683
1.4709
1.4642
1.4788
1.4891
1.4912
1.4850
1.4828
1.4771
1.4861
1.4669
1.4735
1.4558
1.4496
1.4655
1.4563
1.4463
1.4520
1.4370
1.4323
1.4531
1.4351
1.4488
1.4481
1.4561
1.4561
1.4542
1.4575
1.4455
1.4386
1.4430
1.4560
1.4455
1.4341
1.4482
1.4404
1.4333
1.4436
1.4420
1.4255
1.4270
1.4323
1.4203
1.4164
1.4155
1.4299
1.4366
1.4366
1.4351
1.4373
1.4222
1.4543
1.4283
1.4326
1.4220
1.4055
1.4317
1.4069
1.3882
1.3971
1.4073
1.3992
1.3956
1.4186
1.4300
1.4051
1.3919
1.3929
1.3870
1.3850
1.4010
1.3970
1.4039
1.3915
1.3909
1.4005
1.3814
1.3689
1.3657
1.3491
1.3459
1.3300
1.3417
1.3354
1.3244
1.3375
1.3324
1.3396
1.3264
1.3381
1.3277
1.3274
1.3379
1.3371
1.3766
1.3740
1.3957
1.4028
1.4010
1.3829
1.3732
1.3869
1.4061
1.3946
1.3943
1.3978
1.3963
1.3787
1.3696
1.3631
1.3759
1.3803
1.3879
1.4010
1.3881
1.4009
1.4216
1.4306
1.4381
1.4387
1.4657
1.4709
1.4639
1.4573
1.4699
1.4589
1.4929
1.5095
1.5227
1.5170
1.5496
1.5582
1.5440
1.5164
1.5384
1.5513
1.5571
1.5564
1.5655
1.5581
1.5341
1.5409
1.5291
1.5672
1.5556
1.5882
1.5676
1.5902
1.5547
1.5331
1.5491
1.5468
1.5424
1.4881
1.4975
1.5119
1.5000
1.4786
1.4685
1.4736
1.4698
1.4627
1.4738
1.4686
1.4546
1.4624
1.4827
1.4717
1.5011
1.4920
1.5006
1.4783
1.4931
1.4556
1.4562
1.4641
1.4745
1.4674
1.4538
1.4398
1.4408
1.4706
1.4600
1.4471
1.4448
1.4716
1.4580
1.4798
1.4986
1.4986
1.4816
1.4614
1.4791
1.5098
1.5278
1.5060
1.5156
1.5133
1.5106
1.5192
1.5045
1.5191
1.5549
1.5520
1.5339