История на дневни ставки GYD /GRD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 гаянски долар = 1.6970 гръцка драхма
минимум на
1 гаянски долар = 1.3126 гръцка драхма
Цена история на GRD / GYD
Date | GYD/GRD |
| 1.5088 |
| 1.5121 |
| 1.5204 |
| 1.5273 |
| 1.5338 |
| 1.5035 |
| 1.5164 |
| 1.5032 |
| 1.4937 |
| 1.4879 |
| 1.4981 |
| 1.5014 |
| 1.5106 |
| 1.5122 |
| 1.5146 |
| 1.5028 |
| 1.4965 |
| 1.4884 |
| 1.4882 |
| 1.4704 |
| 1.4755 |
| 1.4912 |
| 1.5103 |
| 1.5008 |
| 1.4846 |
| 1.4874 |
| 1.5078 |
| 1.5191 |
| 1.5357 |
| 1.5257 |
| 1.5427 |
| 1.5387 |
| 1.5533 |
| 1.5384 |
| 1.5235 |
| 1.5165 |
| 1.5071 |
| 1.5043 |
| 1.4956 |
| 1.4926 |
| 1.4798 |
| 1.4802 |
| 1.4720 |
| 1.4497 |
| 1.4796 |
| 1.4779 |
| 1.4771 |
| 1.4751 |
| 1.4966 |
| 1.5068 |
| 1.5051 |
| 1.4896 |
| 1.4813 |
| 1.4650 |
| 1.4716 |
| 1.4615 |
| 1.4743 |
| 1.5056 |
| 1.5113 |
| 1.5222 |
| 1.5114 |
| 1.5047 |
| 1.5057 |
| 1.4888 |
| 1.4972 |
| 1.5038 |
| 1.5170 |
| 1.5253 |
| 1.5312 |
| 1.5346 |
| 1.5458 |
| 1.5521 |
| 1.5733 |
| 1.5888 |
| 1.5774 |
| 1.6258 |
| 1.6468 |
| 1.6559 |
| 1.6545 |
| 1.6774 |
| 1.6567 |
| 1.6939 |
| 1.6249 |
| 1.6076 |
| 1.6369 |
| 1.6262 |
| 1.6394 |
| 1.6025 |
| 1.5974 |
| 1.5857 |
| 1.5936 |
| 1.6052 |
| 1.6175 |
| 1.5613 |
| 1.5390 |
| 1.5477 |
| 1.5630 |
| 1.5235 |
| 1.5124 |
| 1.5243 |
| 1.5598 |
| 1.5409 |
| 1.5490 |
| 1.5203 |
| 1.4782 |
| 1.4889 |
| 1.5024 |
| 1.4517 |
| 1.4402 |
| 1.4399 |
| 1.4237 |
| 1.4502 |
| 1.4378 |
| 1.4275 |
| 1.4378 |
| 1.4405 |
| 1.4364 |
| 1.4438 |
| 1.4432 |
| 1.4444 |
| 1.4416 |
| 1.4485 |
| 1.4321 |
| 1.4050 |
| 1.4036 |
| 1.4021 |
| 1.4032 |
| 1.4096 |
| 1.4028 |
| 1.3923 |
| 1.3892 |
| 1.3803 |
| 1.3718 |
| 1.3831 |
| 1.3883 |
| 1.3829 |
| 1.3879 |
| 1.3717 |
| 1.3819 |
| 1.3836 |
| 1.3744 |
| 1.3728 |
| 1.3649 |
| 1.3673 |
| 1.3433 |
| 1.3392 |
| 1.3313 |
| 1.3352 |
| 1.3402 |
| 1.3420 |
| 1.3514 |
| 1.3481 |
| 1.3494 |
| 1.3639 |
| 1.3798 |
| 1.3845 |
| 1.3663 |
| 1.3750 |
| 1.3517 |
| 1.3401 |
| 1.3437 |
| 1.3525 |
| 1.3501 |
| 1.3434 |
| 1.3483 |
| 1.3388 |
| 1.3311 |
| 1.3338 |
| 1.3330 |
| 1.3406 |
| 1.3445 |
| 1.3621 |
| 1.3754 |
| 1.3750 |
| 1.3764 |
| 1.3993 |
| 1.3797 |
| 1.3848 |
| 1.3791 |
| 1.3819 |
| 1.3968 |
| 1.3845 |
| 1.3728 |
| 1.3786 |
| 1.3663 |
| 1.3807 |
| 1.3721 |
| 1.3879 |
| 1.3860 |
| 1.3846 |
| 1.4235 |
| 1.4365 |
| 1.4395 |
| 1.4476 |
| 1.4466 |
| 1.4358 |
| 1.4418 |
| 1.4656 |
| 1.4935 |
| 1.4932 |
| 1.5043 |
| 1.4910 |
| 1.5006 |
| 1.4986 |
| 1.5077 |
| 1.5112 |
| 1.4792 |
| 1.5279 |
| 1.4644 |
| 1.4255 |
| 1.4634 |
| 1.5031 |
| 1.5049 |
| 1.4963 |
| 1.4738 |
| 1.4805 |
| 1.4678 |
| 1.4642 |
| 1.4552 |
| 1.4539 |
| 1.4723 |
| 1.4657 |
| 1.4722 |
| 1.4700 |
| 1.4837 |
| 1.4746 |
| 1.4774 |
| 1.4683 |
| 1.4709 |
| 1.4642 |
| 1.4788 |
| 1.4891 |
| 1.4912 |
| 1.4850 |
| 1.4828 |
| 1.4771 |
| 1.4861 |
| 1.4669 |
| 1.4735 |
| 1.4558 |
| 1.4496 |
| 1.4655 |
| 1.4563 |
| 1.4463 |
| 1.4520 |
| 1.4370 |
| 1.4323 |
| 1.4531 |
| 1.4351 |
| 1.4488 |
| 1.4481 |
| 1.4561 |
| 1.4561 |
| 1.4542 |
| 1.4575 |
| 1.4455 |
| 1.4386 |
| 1.4430 |
| 1.4560 |
| 1.4455 |
| 1.4341 |
| 1.4482 |
| 1.4404 |
| 1.4333 |
| 1.4436 |
| 1.4420 |
| 1.4255 |
| 1.4270 |
| 1.4323 |
| 1.4203 |
| 1.4164 |
| 1.4155 |
| 1.4299 |
| 1.4366 |
| 1.4366 |
| 1.4351 |
| 1.4373 |
| 1.4222 |
| 1.4543 |
| 1.4283 |
| 1.4326 |
| 1.4220 |
| 1.4055 |
| 1.4317 |
| 1.4069 |
| 1.3882 |
| 1.3971 |
| 1.4073 |
| 1.3992 |
| 1.3956 |
| 1.4186 |
| 1.4300 |
| 1.4051 |
| 1.3919 |
| 1.3929 |
| 1.3870 |
| 1.3850 |
| 1.4010 |
| 1.3970 |
| 1.4039 |
| 1.3915 |
| 1.3909 |
| 1.4005 |
| 1.3814 |
| 1.3689 |
| 1.3657 |
| 1.3491 |
| 1.3459 |
| 1.3300 |
| 1.3417 |
| 1.3354 |
| 1.3244 |
| 1.3375 |
| 1.3324 |
| 1.3396 |
| 1.3264 |
| 1.3381 |
| 1.3277 |
| 1.3274 |
| 1.3379 |
| 1.3371 |
| 1.3766 |
| 1.3740 |
| 1.3957 |
| 1.4028 |
| 1.4010 |
| 1.3829 |
| 1.3732 |
| 1.3869 |
| 1.4061 |
| 1.3946 |
| 1.3943 |
| 1.3978 |
| 1.3963 |
| 1.3787 |
| 1.3696 |
| 1.3631 |
| 1.3759 |
| 1.3803 |
| 1.3879 |
| 1.4010 |
| 1.3881 |
| 1.4009 |
| 1.4216 |
| 1.4306 |
| 1.4381 |
| 1.4387 |
| 1.4657 |
| 1.4709 |
| 1.4639 |
| 1.4573 |
| 1.4699 |
| 1.4589 |
| 1.4929 |
| 1.5095 |
| 1.5227 |
| 1.5170 |
| 1.5496 |
| 1.5582 |
| 1.5440 |
| 1.5164 |
| 1.5384 |
| 1.5513 |
| 1.5571 |
| 1.5564 |
| 1.5655 |
| 1.5581 |
| 1.5341 |
| 1.5409 |
| 1.5291 |
| 1.5672 |
| 1.5556 |
| 1.5882 |
| 1.5676 |
| 1.5902 |
| 1.5547 |
| 1.5331 |
| 1.5491 |
| 1.5468 |
| 1.5424 |
| 1.4881 |
| 1.4975 |
| 1.5119 |
| 1.5000 |
| 1.4786 |
| 1.4685 |
| 1.4736 |
| 1.4698 |
| 1.4627 |
| 1.4738 |
| 1.4686 |
| 1.4546 |
| 1.4624 |
| 1.4827 |
| 1.4717 |
| 1.5011 |
| 1.4920 |
| 1.5006 |
| 1.4783 |
| 1.4931 |
| 1.4556 |
| 1.4562 |
| 1.4641 |
| 1.4745 |
| 1.4674 |
| 1.4538 |
| 1.4398 |
| 1.4408 |
| 1.4706 |
| 1.4600 |
| 1.4471 |
| 1.4448 |
| 1.4716 |
| 1.4580 |
| 1.4798 |
| 1.4986 |
| 1.4986 |
| 1.4816 |
| 1.4614 |
| 1.4791 |
| 1.5098 |
| 1.5278 |
| 1.5060 |
| 1.5156 |
| 1.5133 |
| 1.5106 |
| 1.5192 |
| 1.5045 |
| 1.5191 |
| 1.5549 |
| 1.5520 |
| 1.5339 |