Istorija dienos normos GYD /SZL nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 0.13185 Svazilando lilangenis
rečiausiai
1 Gajanos doleris = 0.03139 Svazilando lilangenis
Date | GYD/SZL |
---|---|
0.08976 | |
0.09136 | |
0.09052 | |
0.08869 | |
0.09037 | |
0.09050 | |
0.09010 | |
0.08904 | |
0.09100 | |
0.09218 | |
0.09065 | |
0.09095 | |
0.09054 | |
0.08974 | |
0.09142 | |
0.08917 | |
0.08959 | |
0.08815 | |
0.08795 | |
0.08817 | |
0.09113 | |
0.08955 | |
0.08927 | |
0.08780 | |
0.08880 | |
0.08714 | |
0.09183 | |
0.09108 | |
0.08985 | |
0.09261 | |
0.09149 | |
0.08950 | |
0.09092 | |
0.09046 | |
0.09026 | |
0.08938 | |
0.09079 | |
0.09076 | |
0.08900 | |
0.08463 | |
0.08580 | |
0.08620 | |
0.08989 | |
0.08878 | |
0.08789 | |
0.08604 | |
0.08781 | |
0.09171 | |
0.09304 | |
0.09131 | |
0.09001 | |
0.08697 | |
0.08704 | |
0.08560 | |
0.08618 | |
0.08629 | |
0.08624 | |
0.08723 | |
0.08567 | |
0.08530 | |
0.08245 | |
0.08216 | |
0.08211 | |
0.08175 | |
0.08154 | |
0.08136 | |
0.08152 | |
0.08281 | |
0.08353 | |
0.08277 | |
0.08181 | |
0.08303 | |
0.08282 | |
0.08559 | |
0.08788 | |
0.08767 | |
0.08631 | |
0.08679 | |
0.08589 | |
0.08623 | |
0.08452 | |
0.08191 | |
0.08260 | |
0.08076 | |
0.08134 | |
0.07819 | |
0.07958 | |
0.07869 | |
0.08015 | |
0.08163 | |
0.08120 | |
0.07765 | |
0.07584 | |
0.07651 | |
0.07682 | |
0.07351 | |
0.07392 | |
0.07514 | |
0.07759 | |
0.07741 | |
0.07576 | |
0.07509 | |
0.07145 | |
0.07208 | |
0.07348 | |
0.07357 | |
0.07239 | |
0.07267 | |
0.07411 | |
0.07417 | |
0.07286 | |
0.07356 | |
0.07462 | |
0.07568 | |
0.07419 | |
0.07563 | |
0.07614 | |
0.07636 | |
0.07720 | |
0.07542 | |
0.07263 | |
0.07162 | |
0.07331 | |
0.07045 | |
0.07057 | |
0.07150 | |
0.07183 | |
0.07178 | |
0.07075 | |
0.06864 | |
0.06815 | |
0.07011 | |
0.07285 | |
0.07049 | |
0.06985 | |
0.06899 | |
0.07094 | |
0.06924 | |
0.06913 | |
0.06800 | |
0.06731 | |
0.06806 | |
0.06579 | |
0.06462 | |
0.06577 | |
0.06690 | |
0.06765 | |
0.06710 | |
0.06901 | |
0.06810 | |
0.06786 | |
0.06960 | |
0.07042 | |
0.07161 | |
0.07036 | |
0.07126 | |
0.07426 | |
0.07196 | |
0.07078 | |
0.06908 | |
0.07118 | |
0.07186 | |
0.07290 | |
0.07329 | |
0.07392 | |
0.06980 | |
0.06983 | |
0.07050 | |
0.07177 | |
0.07266 | |
0.07292 | |
0.07349 | |
0.07337 | |
0.07345 | |
0.07776 | |
0.07778 | |
0.07881 | |
0.07909 | |
0.07883 | |
0.08191 | |
0.08012 | |
0.07973 | |
0.08008 | |
0.08002 | |
0.08105 | |
0.08351 | |
0.08469 | |
0.08239 | |
0.07887 | |
0.07974 | |
0.08010 | |
0.08144 | |
0.08229 | |
0.08317 | |
0.08230 | |
0.08039 | |
0.08341 | |
0.08409 | |
0.08817 | |
0.08810 | |
0.08920 | |
0.08990 | |
0.08999 | |
0.08687 | |
0.09095 | |
0.08570 | |
0.08475 | |
0.07961 | |
0.07573 | |
0.07465 | |
0.07248 | |
0.07157 | |
0.07199 | |
0.07122 | |
0.06984 | |
0.06941 | |
0.06857 | |
0.06811 | |
0.06726 | |
0.06816 | |
0.06933 | |
0.07000 | |
0.06967 | |
0.07065 | |
0.07080 | |
0.07125 | |
0.07163 | |
0.06967 | |
0.07073 | |
0.07081 | |
0.07258 | |
0.07270 | |
0.07140 | |
0.06986 | |
0.07036 | |
0.07277 | |
0.07313 | |
0.07357 | |
0.07399 | |
0.07141 | |
0.06815 | |
0.06649 | |
0.06640 | |
0.06763 | |
0.06748 | |
0.06873 | |
0.07089 | |
0.07104 | |
0.06942 | |
0.06880 | |
0.06864 | |
0.06864 | |
0.06918 | |
0.06851 | |
0.06751 | |
0.06676 | |
0.06726 | |
0.06807 | |
0.06869 | |
0.06882 | |
0.06880 | |
0.06822 | |
0.06630 | |
0.06746 | |
0.06537 | |
0.06404 | |
0.06538 | |
0.06622 | |
0.06641 | |
0.06639 | |
0.06866 | |
0.06967 | |
0.06881 | |
0.06880 | |
0.06550 | |
0.06600 | |
0.06708 | |
0.06891 | |
0.06860 | |
0.06938 | |
0.06848 | |
0.06899 | |
0.07194 | |
0.06759 | |
0.06820 | |
0.07153 | |
0.07270 | |
0.07065 | |
0.06859 | |
0.06947 | |
0.06713 | |
0.06398 | |
0.06297 | |
0.06449 | |
0.06303 | |
0.06408 | |
0.06626 | |
0.06497 | |
0.06487 | |
0.06299 | |
0.06008 | |
0.05945 | |
0.06099 | |
0.05889 | |
0.06003 | |
0.05948 | |
0.05940 | |
0.05829 | |
0.05865 | |
0.05716 | |
0.05643 | |
0.05826 | |
0.05711 | |
0.05750 | |
0.05598 | |
0.05626 | |
0.05765 | |
0.05818 | |
0.05766 | |
0.05811 | |
0.05924 | |
0.06036 | |
0.05949 | |
0.06194 | |
0.06228 | |
0.06616 | |
0.06582 | |
0.06613 | |
0.06731 | |
0.06976 | |
0.06825 | |
0.06781 | |
0.06599 | |
0.06438 | |
0.06646 | |
0.06548 | |
0.06381 | |
0.06343 | |
0.06201 | |
0.06231 | |
0.06312 | |
0.06307 | |
0.06442 | |
0.06439 | |
0.06322 | |
0.06302 | |
0.06236 | |
0.06425 | |
0.06333 | |
0.06195 | |
0.06205 | |
0.06191 | |
0.06130 | |
0.06225 | |
0.06349 | |
0.06356 | |
0.06596 | |
0.06542 | |
0.06304 | |
0.06461 | |
0.06753 | |
0.06629 | |
0.06164 | |
0.06165 | |
0.06373 | |
0.06306 | |
0.06298 | |
0.06399 | |
0.06463 | |
0.06447 | |
0.06538 | |
0.06517 | |
0.06682 | |
0.06595 | |
0.06691 | |
0.06750 | |
0.06885 | |
0.06623 | |
0.06721 | |
0.06704 | |
0.06848 | |
0.07006 | |
0.06500 | |
0.06527 | |
0.06708 | |
0.06864 | |
0.06691 | |
0.06585 | |
0.06647 | |
0.06766 | |
0.06948 | |
0.06738 | |
0.06842 | |
0.06577 | |
0.06442 | |
0.06574 | |
0.06710 | |
0.06940 | |
0.06945 | |
0.07051 | |
0.07064 | |
0.07441 | |
0.07226 | |
0.07265 | |
0.07361 | |
0.07569 | |
0.07569 | |
0.07382 | |
0.07205 | |
0.06852 | |
0.06987 | |
0.07067 | |
0.07227 | |
0.07193 | |
0.07451 | |
0.07351 | |
0.07354 | |
0.07442 | |
0.07629 | |
0.07500 | |
0.07665 | |
0.07726 | |
0.07686 | |
0.07972 | |
0.08110 | |
0.07849 | |
0.07496 | |
0.07411 | |
0.07290 | |
0.07621 | |
0.06966 | |
0.06903 | |
0.06803 | |
0.06949 | |
0.06915 | |
0.06682 | |
0.06586 | |
0.06416 | |
0.06470 | |
0.06613 | |
0.06804 | |
0.06528 | |
0.06554 | |
0.06769 | |
0.06458 | |
0.06389 | |
0.06250 | |
0.06142 | |
0.06152 | |
0.06126 | |
0.06024 | |
0.06048 | |
0.06004 | |
0.05927 | |
0.05897 | |
0.06017 | |
0.06073 | |
0.05940 | |
0.05780 | |
0.05752 | |
0.05831 | |
0.05853 | |
0.05834 | |
0.05882 | |
0.05869 | |
0.05732 | |
0.05875 | |
0.05785 | |
0.06015 | |
0.05850 | |
0.05684 | |
0.05636 | |
0.05634 | |
0.05597 | |
0.05581 | |
0.05546 | |
0.05626 | |
0.05575 | |
0.05665 | |
0.05620 | |
0.05601 | |
0.05654 | |
0.05576 | |
0.05346 | |
0.05329 | |
0.05382 | |
0.05461 | |
0.05394 | |
0.05353 | |
0.05396 | |
0.05399 | |
0.05513 | |
0.05488 | |
0.05416 | |
0.05375 | |
0.05255 | |
0.05215 | |
0.05215 | |
0.05186 | |
0.05209 | |
0.05201 | |
0.05155 | |
0.05176 | |
0.05226 | |
0.05269 | |
0.05190 | |
0.05191 | |
0.05237 | |
0.05163 | |
0.05199 | |
0.05055 | |
0.05070 | |
0.05060 | |
0.05143 | |
0.05188 | |
0.05140 | |
0.05143 | |
0.05155 | |
0.05105 | |
0.05323 | |
0.05191 | |
0.05196 | |
0.05240 | |
0.05325 | |
0.05294 | |
0.05376 | |
0.05476 | |
0.05381 | |
0.05262 | |
0.05278 | |
0.05161 | |
0.05081 | |
0.05038 | |
0.04988 | |
0.05036 | |
0.04957 | |
0.04879 | |
0.05012 | |
0.05127 | |
0.05029 | |
0.04862 | |
0.04867 | |
0.04910 | |
0.04957 | |
0.04963 | |
0.04872 | |
0.04830 | |
0.04925 | |
0.05066 | |
0.05059 | |
0.05010 | |
0.04852 | |
0.04850 | |
0.04845 | |
0.04861 | |
0.04919 | |
0.05019 | |
0.04880 | |
0.04988 | |
0.04883 | |
0.04990 | |
0.04886 | |
0.04711 | |
0.04647 | |
0.04491 | |
0.04409 | |
0.04460 | |
0.04553 | |
0.04473 | |
0.04457 | |
0.04541 | |
0.04603 | |
0.04526 | |
0.04500 | |
0.04487 | |
0.04407 | |
0.04361 | |
0.04397 | |
0.04416 | |
0.04444 | |
0.04389 | |
0.04301 | |
0.04230 | |
0.04181 | |
0.04248 | |
0.04226 | |
0.04280 | |
0.04359 | |
0.04370 | |
0.04374 | |
0.04304 | |
0.04309 | |
0.04307 | |
0.04258 | |
0.04311 | |
0.04358 | |
0.04080 | |
0.04060 | |
0.04061 | |
0.04038 | |
0.04137 | |
0.04148 | |
0.04091 | |
0.04002 | |
0.04026 | |
0.04040 | |
0.04143 | |
0.04035 | |
0.04100 | |
0.04010 | |
0.04178 | |
0.04086 | |
0.04140 | |
0.04216 | |
0.04123 | |
0.04088 | |
0.03963 | |
0.03877 | |
0.03820 | |
0.03878 | |
0.03928 | |
0.03885 | |
0.03749 | |
0.03770 | |
0.03713 | |
0.03727 | |
0.03711 | |
0.03765 | |
0.03789 | |
0.03797 | |
0.03739 | |
0.03852 | |
0.03898 | |
0.04008 | |
0.04018 | |
0.04002 | |
0.04037 | |
0.04127 | |
0.04030 | |
0.03999 | |
0.04111 | |
0.04149 | |
0.03952 | |
0.03937 | |
0.03856 | |
0.04010 | |
0.03895 | |
0.03901 | |
0.03843 | |
0.03824 | |
0.03725 | |
0.03606 | |
0.03515 | |
0.03492 | |
0.03540 | |
0.03527 | |
0.03434 | |
0.03247 | |
0.03326 | |
0.03374 | |
0.03283 | |
0.03307 | |
0.03360 | |
0.03328 | |
0.03293 | |
0.03256 | |
0.03404 | |
0.03422 | |
0.03400 | |
0.03304 | |
0.03179 | |
0.03265 | |
0.03316 | |
0.03262 | |
0.03296 | |
0.03339 | |
0.03427 | |
0.03346 | |
0.03331 | |
0.03390 | |
0.03482 | |
0.03536 | |
0.03524 | |
0.03492 | |
0.03465 | |
0.03402 | |
0.03318 | |
0.03211 | |
0.03334 | |
0.03378 | |
0.03344 | |
0.03403 | |
0.03518 | |
0.03431 | |
0.03405 | |
0.03350 | |
0.03384 | |
0.03374 | |
0.03336 | |
0.03326 | |
0.03424 | |
0.03435 | |
0.03469 | |
0.03502 | |
0.03556 | |
0.03548 | |
0.03566 | |
0.03603 | |
0.03518 | |
0.03541 | |
0.03607 | |
0.03705 | |
0.03740 | |
0.03766 | |
0.03741 | |
0.03658 | |
0.03720 | |
0.03785 | |
0.03799 | |
0.03806 | |
0.03678 | |
0.03594 | |
0.03584 | |
0.03569 | |
0.03634 | |
0.03572 | |
0.03547 | |
0.03590 | |
0.03573 | |
0.03598 | |
0.03629 | |
0.03739 | |
0.03717 | |
0.03725 | |
0.03770 | |
0.03688 | |
0.03702 | |
0.03635 | |
0.03606 | |
0.03579 | |
0.03648 | |
0.03701 | |
0.03653 | |
0.03618 | |
0.03624 | |
0.03671 | |
0.03594 | |
0.03631 | |
0.03812 | |
0.03644 | |
0.03610 | |
0.03573 | |
0.03598 | |
0.03567 | |
0.03662 | |
0.03615 | |
0.03704 | |
0.03740 | |
0.03726 | |
0.03920 | |
0.04016 | |
0.03806 | |
0.03766 | |
0.03927 | |
0.03973 | |
0.03828 | |
0.03900 | |
0.03988 | |
0.03940 | |
0.03992 | |
0.03895 | |
0.04075 | |
0.04193 | |
0.04066 | |
0.04115 | |
0.04328 | |
0.04409 | |
0.04384 | |
0.04401 | |
0.04667 | |
0.04615 | |
0.04846 | |
0.05157 | |
0.05042 | |
0.04864 | |
0.04897 | |
0.04755 | |
0.05038 | |
0.04972 | |
0.04927 | |
0.04832 | |
0.04646 | |
0.04687 | |
0.04763 | |
0.05012 | |
0.04969 | |
0.04960 | |
0.05057 | |
0.04989 | |
0.04904 | |
0.04782 | |
0.05534 | |
0.04713 | |
0.04522 | |
0.04220 | |
0.04031 | |
0.03923 | |
0.04009 | |
0.03852 | |
0.03784 | |
0.03755 | |
0.03808 | |
0.03802 | |
0.03554 | |
0.03686 | |
0.03726 | |
0.03784 | |
0.03819 | |
0.03872 | |
0.03938 | |
0.03974 | |
0.03870 | |
0.03766 | |
0.03783 | |
0.03705 | |
0.03790 | |
0.03707 | |
0.03766 | |
0.03813 | |
0.03862 | |
0.03897 | |
0.03949 | |
0.03973 | |
0.04006 | |
0.03941 | |
0.03878 | |
0.03813 | |
0.03764 | |
0.03796 | |
0.03596 | |
0.03494 | |
0.03479 | |
0.03349 | |
0.03381 | |
0.03353 | |
0.03435 | |
0.03354 | |
0.03317 | |
0.03331 | |
0.03336 | |
0.03255 | |
0.03251 | |
0.03221 | |
0.03250 | |
0.03354 | |
0.03315 | |
0.03392 | |
0.03388 | |
0.03488 | |
0.03531 | |
0.03584 | |
0.03544 | |
0.03495 | |
0.03537 | |
0.03513 | |
0.03525 | |
0.03511 | |
0.03364 | |
0.03425 | |
0.03420 | |
0.03474 | |
0.03534 | |
0.03557 | |
0.03606 | |
0.03545 | |
0.03498 | |
0.03480 | |
0.03447 | |
0.03445 | |
0.03504 | |
0.03497 | |
0.03535 | |
0.03548 | |
0.03610 | |
0.03578 | |
0.03686 | |
0.03644 | |
0.03738 | |
0.03569 | |
0.03578 | |
0.03803 | |
0.03795 | |
0.03832 | |
0.03736 | |
0.03810 | |
0.03816 | |
0.03671 | |
0.03676 | |
0.03692 | |
0.03733 | |
0.03769 | |
0.03759 | |
0.03830 | |
0.03825 | |
0.03894 | |
0.03941 | |
0.04043 | |
0.03959 | |
0.04126 | |
0.03992 | |
0.03961 | |
0.03874 | |
0.03881 | |
0.03771 | |
0.03778 | |
0.03665 | |
0.03587 | |
0.03598 | |
0.03633 | |
0.03721 | |
0.03814 | |
0.03734 | |
0.03753 | |
0.03896 | |
0.03645 | |
0.03546 | |
0.03498 | |
0.03440 | |
0.03459 | |
0.03305 | |
0.03191 | |
0.03239 | |
0.03156 | |
0.03224 | |
0.03233 | |
0.03235 | |
0.03294 | |
0.03284 | |
0.03293 | |
0.03269 | |
0.03246 | |
0.03198 | |
0.03249 | |
0.03218 | |
0.03235 | |
0.03139 | |
0.03181 | |
0.03204 | |
0.03690 | |
0.03357 | |
0.03373 | |
0.03341 | |
0.03378 | |
0.03442 | |
0.03505 | |
0.03754 | |
0.03753 | |
0.03731 | |
0.03684 | |
0.03628 | |
0.03616 | |
0.03568 | |
0.03546 | |
0.03577 | |
0.03553 | |
0.03474 | |
0.03591 | |
0.03602 | |
0.03576 | |
0.03589 | |
0.03629 | |
0.03808 | |
0.03795 | |
0.03867 | |
0.03904 | |
0.03799 | |
0.03754 | |
0.03923 | |
0.03853 | |
0.03771 | |
0.03666 | |
0.03570 | |
0.03426 | |
0.03477 | |
0.03467 | |
0.03507 | |
0.03445 | |
0.03556 | |
0.03517 | |
0.03433 | |
0.03408 | |
0.03353 | |
0.03314 | |
0.03324 | |
0.03380 | |
0.03469 | |
0.03342 | |
0.03326 | |
0.03384 | |
0.03362 | |
0.03164 | |
0.03155 | |
0.03267 | |
0.03217 | |
0.03213 | |
0.03254 | |
0.03434 | |
0.03461 | |
0.03531 | |
0.03426 | |
0.03542 | |
0.03569 | |
0.03669 | |
0.03610 | |
0.03590 | |
0.03636 | |
0.03666 | |
0.03721 | |
0.03755 | |
0.03718 | |
0.03647 | |
0.03466 | |
0.03501 | |
0.03490 | |
0.03351 | |
0.03480 | |
0.03445 | |
0.03445 | |
0.03506 | |
0.03612 | |
0.03664 | |
0.03624 | |
0.03725 | |
0.03781 | |
0.03903 | |
0.03890 | |
0.03643 | |
0.03559 | |
0.03499 | |
0.03531 | |
0.03588 | |
0.03642 |