Istorija dienos normos SZL /GYD nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Svazilando lilangenis = 31.8546 Gajanos doleris
rečiausiai
1 Svazilando lilangenis = 7.5842 Gajanos doleris
Date | SZL/GYD |
---|---|
11.1405 | |
10.9463 | |
11.0478 | |
11.2758 | |
11.0658 | |
11.0499 | |
11.0982 | |
11.2313 | |
10.9884 | |
10.8485 | |
11.0311 | |
10.9950 | |
11.0445 | |
11.1432 | |
10.9383 | |
11.2140 | |
11.1618 | |
11.3442 | |
11.3697 | |
11.3422 | |
10.9735 | |
11.1665 | |
11.2016 | |
11.3901 | |
11.2607 | |
11.4757 | |
10.8891 | |
10.9795 | |
11.1302 | |
10.7975 | |
10.9298 | |
11.1733 | |
10.9983 | |
11.0544 | |
11.0791 | |
11.1884 | |
11.0142 | |
11.0175 | |
11.2360 | |
11.8161 | |
11.6549 | |
11.6009 | |
11.1244 | |
11.2642 | |
11.3782 | |
11.6222 | |
11.3878 | |
10.9036 | |
10.7481 | |
10.9514 | |
11.1094 | |
11.4981 | |
11.4883 | |
11.6821 | |
11.6037 | |
11.5893 | |
11.5954 | |
11.4639 | |
11.6733 | |
11.7232 | |
12.1280 | |
12.1713 | |
12.1782 | |
12.2317 | |
12.2635 | |
12.2915 | |
12.2676 | |
12.0761 | |
11.9715 | |
12.0818 | |
12.2236 | |
12.0441 | |
12.0737 | |
11.6842 | |
11.3794 | |
11.4059 | |
11.5860 | |
11.5224 | |
11.6425 | |
11.5974 | |
11.8318 | |
12.2083 | |
12.1071 | |
12.3828 | |
12.2939 | |
12.7896 | |
12.5663 | |
12.7080 | |
12.4773 | |
12.2507 | |
12.3155 | |
12.8786 | |
13.1862 | |
13.0700 | |
13.0175 | |
13.6034 | |
13.5279 | |
13.3079 | |
12.8879 | |
12.9184 | |
13.1998 | |
13.3173 | |
13.9954 | |
13.8740 | |
13.6083 | |
13.5917 | |
13.8143 | |
13.7617 | |
13.4932 | |
13.4824 | |
13.7253 | |
13.5944 | |
13.4016 | |
13.2133 | |
13.4784 | |
13.2216 | |
13.1341 | |
13.0952 | |
12.9538 | |
13.2586 | |
13.7681 | |
13.9632 | |
13.6401 | |
14.1950 | |
14.1697 | |
13.9866 | |
13.9209 | |
13.9317 | |
14.1345 | |
14.5687 | |
14.6743 | |
14.2631 | |
13.7260 | |
14.1857 | |
14.3161 | |
14.4948 | |
14.0962 | |
14.4433 | |
14.4656 | |
14.7050 | |
14.8574 | |
14.6934 | |
15.1991 | |
15.4741 | |
15.2046 | |
14.9487 | |
14.7812 | |
14.9040 | |
14.4901 | |
14.6834 | |
14.7365 | |
14.3673 | |
14.2001 | |
13.9643 | |
14.2129 | |
14.0325 | |
13.4656 | |
13.8969 | |
14.1283 | |
14.4752 | |
14.0497 | |
13.9150 | |
13.7169 | |
13.6447 | |
13.5274 | |
14.3269 | |
14.3200 | |
14.1846 | |
13.9328 | |
13.7619 | |
13.7136 | |
13.6067 | |
13.6293 | |
13.6138 | |
12.8608 | |
12.8564 | |
12.6884 | |
12.6438 | |
12.6859 | |
12.2087 | |
12.4812 | |
12.5421 | |
12.4870 | |
12.4971 | |
12.3375 | |
11.9745 | |
11.8076 | |
12.1371 | |
12.6797 | |
12.5405 | |
12.4844 | |
12.2796 | |
12.1515 | |
12.0235 | |
12.1502 | |
12.4386 | |
11.9894 | |
11.8916 | |
11.3414 | |
11.3510 | |
11.2109 | |
11.1233 | |
11.1124 | |
11.5112 | |
10.9953 | |
11.6683 | |
11.7994 | |
12.5609 | |
13.2056 | |
13.3952 | |
13.7962 | |
13.9726 | |
13.8905 | |
14.0410 | |
14.3177 | |
14.4062 | |
14.5846 | |
14.6820 | |
14.8681 | |
14.6710 | |
14.4242 | |
14.2863 | |
14.3532 | |
14.1534 | |
14.1251 | |
14.0347 | |
13.9608 | |
14.3529 | |
14.1391 | |
14.1218 | |
13.7777 | |
13.7547 | |
14.0047 | |
14.3144 | |
14.2125 | |
13.7415 | |
13.6734 | |
13.5924 | |
13.5162 | |
14.0039 | |
14.6742 | |
15.0393 | |
15.0605 | |
14.7871 | |
14.8185 | |
14.5505 | |
14.1069 | |
14.0764 | |
14.4059 | |
14.5349 | |
14.5678 | |
14.5691 | |
14.4552 | |
14.5956 | |
14.8123 | |
14.9789 | |
14.8676 | |
14.6898 | |
14.5582 | |
14.5310 | |
14.5351 | |
14.6587 | |
15.0823 | |
14.8238 | |
15.2985 | |
15.6160 | |
15.2946 | |
15.1012 | |
15.0582 | |
15.0622 | |
14.5641 | |
14.3532 | |
14.5326 | |
14.5356 | |
15.2673 | |
15.1524 | |
14.9070 | |
14.5124 | |
14.5762 | |
14.4144 | |
14.6019 | |
14.4948 | |
13.9005 | |
14.7954 | |
14.6638 | |
13.9806 | |
13.7544 | |
14.1539 | |
14.5795 | |
14.3949 | |
14.8958 | |
15.6307 | |
15.8796 | |
15.5057 | |
15.8646 | |
15.6057 | |
15.0920 | |
15.3912 | |
15.4147 | |
15.8753 | |
16.6441 | |
16.8216 | |
16.3974 | |
16.9818 | |
16.6574 | |
16.8120 | |
16.8357 | |
17.1563 | |
17.0511 | |
17.4943 | |
17.7201 | |
17.1634 | |
17.5108 | |
17.3926 | |
17.8621 | |
17.7745 | |
17.3467 | |
17.1873 | |
17.3428 | |
17.2101 | |
16.8807 | |
16.5685 | |
16.8099 | |
16.1450 | |
16.0570 | |
15.1137 | |
15.1938 | |
15.1215 | |
14.8573 | |
14.3349 | |
14.6520 | |
14.7463 | |
15.1545 | |
15.5339 | |
15.0469 | |
15.2708 | |
15.6703 | |
15.7659 | |
16.1266 | |
16.0496 | |
15.8430 | |
15.8561 | |
15.5233 | |
15.5307 | |
15.8176 | |
15.8672 | |
16.0351 | |
15.5633 | |
15.7914 | |
16.1422 | |
16.1169 | |
16.1529 | |
16.3131 | |
16.0632 | |
15.7512 | |
15.7327 | |
15.1614 | |
15.2855 | |
15.8625 | |
15.4767 | |
14.8075 | |
15.0861 | |
16.2224 | |
16.2200 | |
15.6921 | |
15.8578 | |
15.8786 | |
15.6271 | |
15.4718 | |
15.5119 | |
15.2959 | |
15.3438 | |
14.9658 | |
15.1626 | |
14.9445 | |
14.8138 | |
14.5237 | |
15.0987 | |
14.8780 | |
14.9158 | |
14.6037 | |
14.2740 | |
15.3841 | |
15.3208 | |
14.9074 | |
14.5690 | |
14.9464 | |
15.1852 | |
15.0450 | |
14.7791 | |
14.3919 | |
14.8409 | |
14.6165 | |
15.2036 | |
15.5234 | |
15.2126 | |
14.9028 | |
14.4083 | |
14.3978 | |
14.1814 | |
14.1561 | |
13.4384 | |
13.8381 | |
13.7643 | |
13.5856 | |
13.2119 | |
13.2125 | |
13.5471 | |
13.8790 | |
14.5941 | |
14.3122 | |
14.1508 | |
13.8366 | |
13.9017 | |
13.4205 | |
13.6027 | |
13.5985 | |
13.4366 | |
13.1083 | |
13.3336 | |
13.0460 | |
12.9430 | |
13.0109 | |
12.5445 | |
12.3300 | |
12.7408 | |
13.3412 | |
13.4930 | |
13.7170 | |
13.1219 | |
14.3560 | |
14.4857 | |
14.6988 | |
14.3911 | |
14.4612 | |
14.9660 | |
15.1843 | |
15.5869 | |
15.4565 | |
15.1211 | |
14.6970 | |
15.3195 | |
15.2580 | |
14.7724 | |
15.4850 | |
15.6520 | |
15.9992 | |
16.2824 | |
16.2553 | |
16.3233 | |
16.5992 | |
16.5348 | |
16.6554 | |
16.8726 | |
16.9570 | |
16.6190 | |
16.4666 | |
16.8349 | |
17.3005 | |
17.3868 | |
17.1504 | |
17.0843 | |
17.1411 | |
17.0010 | |
17.0394 | |
17.4453 | |
17.0209 | |
17.2869 | |
16.6249 | |
17.0945 | |
17.5948 | |
17.7442 | |
17.7495 | |
17.8656 | |
17.9185 | |
18.0309 | |
17.7736 | |
17.9383 | |
17.6532 | |
17.7947 | |
17.8538 | |
17.6862 | |
17.9336 | |
18.7061 | |
18.7651 | |
18.5792 | |
18.3113 | |
18.5381 | |
18.6820 | |
18.5338 | |
18.5226 | |
18.1405 | |
18.2205 | |
18.4637 | |
18.6055 | |
19.0279 | |
19.1742 | |
19.1758 | |
19.2835 | |
19.1959 | |
19.2288 | |
19.4001 | |
19.3217 | |
19.1369 | |
18.9807 | |
19.2686 | |
19.2638 | |
19.0947 | |
19.3676 | |
19.2335 | |
19.7820 | |
19.7220 | |
19.7618 | |
19.4454 | |
19.2761 | |
19.4555 | |
19.4441 | |
19.3988 | |
19.5869 | |
18.7850 | |
19.2643 | |
19.2451 | |
19.0843 | |
18.7789 | |
18.8900 | |
18.6018 | |
18.2607 | |
18.5855 | |
19.0056 | |
18.9483 | |
19.3753 | |
19.6819 | |
19.8483 | |
20.0463 | |
19.8579 | |
20.1716 | |
20.4979 | |
19.9507 | |
19.5044 | |
19.8840 | |
20.5669 | |
20.5485 | |
20.3649 | |
20.1716 | |
20.1484 | |
20.5242 | |
20.7023 | |
20.3048 | |
19.7391 | |
19.7661 | |
19.9601 | |
20.6111 | |
20.6179 | |
20.6407 | |
20.5712 | |
20.3300 | |
19.9224 | |
20.4937 | |
20.0494 | |
20.4810 | |
20.0400 | |
20.4659 | |
21.2248 | |
21.5181 | |
22.2658 | |
22.6783 | |
22.4224 | |
21.9657 | |
22.3578 | |
22.4355 | |
22.0221 | |
21.7253 | |
22.0937 | |
22.2233 | |
22.2887 | |
22.6932 | |
22.9306 | |
22.7452 | |
22.6430 | |
22.5017 | |
22.7826 | |
23.2506 | |
23.6390 | |
23.9198 | |
23.5406 | |
23.6614 | |
23.3629 | |
22.9433 | |
22.8810 | |
22.8625 | |
23.2316 | |
23.2079 | |
23.2155 | |
23.4836 | |
23.1985 | |
22.9479 | |
24.5117 | |
24.6279 | |
24.6247 | |
24.7623 | |
24.1749 | |
24.1092 | |
24.4425 | |
24.9865 | |
24.8385 | |
24.7533 | |
24.1388 | |
24.7833 | |
24.3876 | |
24.9395 | |
23.9350 | |
24.4751 | |
24.1535 | |
23.7215 | |
24.2558 | |
24.4609 | |
25.2320 | |
25.7965 | |
26.1809 | |
25.7880 | |
25.4612 | |
25.7382 | |
26.6707 | |
26.5277 | |
26.9336 | |
26.8338 | |
26.9440 | |
26.5577 | |
26.3914 | |
26.3335 | |
26.7440 | |
25.9613 | |
25.6563 | |
24.9515 | |
24.8858 | |
24.9900 | |
24.7693 | |
24.2318 | |
24.8151 | |
25.0065 | |
24.3237 | |
24.1027 | |
25.3023 | |
25.4029 | |
25.9341 | |
24.9355 | |
25.6745 | |
25.6332 | |
26.0186 | |
26.1483 | |
26.8471 | |
27.7285 | |
28.4465 | |
28.6385 | |
28.2501 | |
28.3510 | |
29.1215 | |
30.7979 | |
30.0624 | |
29.6401 | |
30.4613 | |
30.2387 | |
29.7650 | |
30.0521 | |
30.3663 | |
30.7106 | |
29.3772 | |
29.2202 | |
29.4106 | |
30.2682 | |
31.4523 | |
30.6325 | |
30.1596 | |
30.6586 | |
30.3354 | |
29.9500 | |
29.1776 | |
29.8885 | |
30.0172 | |
29.5025 | |
28.7183 | |
28.2766 | |
28.3732 | |
28.6408 | |
28.8605 | |
29.3918 | |
30.1378 | |
31.1419 | |
29.9906 | |
29.6072 | |
29.9080 | |
29.3865 | |
28.4229 | |
29.1444 | |
29.3666 | |
29.8511 | |
29.5485 | |
29.6419 | |
29.9752 | |
30.0638 | |
29.2088 | |
29.1138 | |
28.8299 | |
28.5538 | |
28.1177 | |
28.1841 | |
28.0452 | |
27.7576 | |
28.4244 | |
28.2424 | |
27.7208 | |
26.9913 | |
26.7364 | |
26.5546 | |
26.7315 | |
27.3348 | |
26.8795 | |
26.4189 | |
26.3254 | |
26.2712 | |
27.1877 | |
27.8216 | |
27.8996 | |
28.0177 | |
27.5147 | |
27.9954 | |
28.1963 | |
27.8583 | |
27.9867 | |
27.7953 | |
27.5572 | |
26.7420 | |
26.9002 | |
26.8429 | |
26.5276 | |
27.1133 | |
27.0113 | |
27.5100 | |
27.7304 | |
27.9394 | |
27.4131 | |
27.0175 | |
27.3774 | |
27.6392 | |
27.5928 | |
27.2397 | |
27.8262 | |
27.5386 | |
26.2318 | |
27.4459 | |
27.6979 | |
27.9859 | |
27.7903 | |
28.0328 | |
27.3071 | |
27.6653 | |
26.9992 | |
26.7350 | |
26.8349 | |
25.5093 | |
24.9030 | |
26.2751 | |
26.5507 | |
25.4625 | |
25.1703 | |
26.1246 | |
25.6397 | |
25.0766 | |
25.3832 | |
25.0516 | |
25.6728 | |
24.5423 | |
23.8485 | |
24.5940 | |
24.3034 | |
23.1069 | |
22.6833 | |
22.8109 | |
22.7247 | |
21.4262 | |
21.6662 | |
20.6335 | |
19.3893 | |
19.8325 | |
20.5578 | |
20.4214 | |
21.0312 | |
19.8478 | |
20.1127 | |
20.2948 | |
20.6947 | |
21.5245 | |
21.3346 | |
20.9968 | |
19.9527 | |
20.1232 | |
20.1613 | |
19.7742 | |
20.0434 | |
20.3910 | |
20.9103 | |
18.0689 | |
21.2190 | |
22.1148 | |
23.6981 | |
24.8061 | |
25.4884 | |
24.9467 | |
25.9608 | |
26.4284 | |
26.6293 | |
26.2631 | |
26.3040 | |
28.1373 | |
27.1268 | |
26.8369 | |
26.4284 | |
26.1856 | |
25.8272 | |
25.3933 | |
25.1653 | |
25.8372 | |
26.5528 | |
26.4352 | |
26.9915 | |
26.3867 | |
26.9725 | |
26.5504 | |
26.2229 | |
25.8952 | |
25.6577 | |
25.3218 | |
25.1721 | |
24.9623 | |
25.3712 | |
25.7876 | |
26.2263 | |
26.5702 | |
26.3458 | |
27.8055 | |
28.6207 | |
28.7475 | |
29.8628 | |
29.5744 | |
29.8228 | |
29.1082 | |
29.8113 | |
30.1473 | |
30.0251 | |
29.9751 | |
30.7218 | |
30.7627 | |
31.0509 | |
30.7715 | |
29.8110 | |
30.1645 | |
29.4771 | |
29.5138 | |
28.6690 | |
28.3240 | |
27.9002 | |
28.2156 | |
28.6129 | |
28.2720 | |
28.4624 | |
28.3719 | |
28.4812 | |
29.7258 | |
29.1978 | |
29.2402 | |
28.7868 | |
28.2955 | |
28.1158 | |
27.7288 | |
28.2095 | |
28.5879 | |
28.7320 | |
29.0085 | |
29.0297 | |
28.5428 | |
28.5957 | |
28.2920 | |
28.1872 | |
27.7036 | |
27.9470 | |
27.1273 | |
27.4416 | |
26.7535 | |
28.0222 | |
27.9470 | |
26.2924 | |
26.3470 | |
26.0979 | |
26.7690 | |
26.2464 | |
26.2055 | |
27.2376 | |
27.2037 | |
27.0887 | |
26.7856 | |
26.5309 | |
26.6040 | |
26.1087 | |
26.1450 | |
25.6803 | |
25.3755 | |
24.7364 | |
25.2611 | |
24.2352 | |
25.0514 | |
25.2451 | |
25.8100 | |
25.7679 | |
26.5175 | |
26.4701 | |
27.2854 | |
27.8801 | |
27.7958 | |
27.5273 | |
26.8775 | |
26.2195 | |
26.7774 | |
26.6418 | |
25.6671 | |
27.4380 | |
28.1972 | |
28.5861 | |
29.0689 | |
28.9086 | |
30.2593 | |
31.3415 | |
30.8766 | |
31.6884 | |
31.0189 | |
30.9316 | |
30.9130 | |
30.3584 | |
30.4466 | |
30.3656 | |
30.5916 | |
30.8084 | |
31.2657 | |
30.7832 | |
31.0736 | |
30.9110 | |
31.8546 | |
31.4383 | |
31.2082 | |
27.1023 | |
29.7899 | |
29.6492 | |
29.9319 | |
29.6014 | |
29.0562 | |
28.5330 | |
26.6383 | |
26.6436 | |
26.8027 | |
27.1459 | |
27.5653 | |
27.6551 | |
28.0239 | |
28.1994 | |
27.9601 | |
28.1489 | |
28.7891 | |
27.8489 | |
27.7610 | |
27.9680 | |
27.8610 | |
27.5571 | |
26.2577 | |
26.3529 | |
25.8582 | |
25.6154 | |
26.3225 | |
26.6418 | |
25.4918 | |
25.9546 | |
26.5211 | |
27.2746 | |
28.0097 | |
29.1882 | |
28.7565 | |
28.8408 | |
28.5105 | |
29.0254 | |
28.1198 | |
28.4303 | |
29.1323 | |
29.3438 | |
29.8220 | |
30.1759 | |
30.0831 | |
29.5881 | |
28.8306 | |
29.9233 | |
30.0685 | |
29.5511 | |
29.7438 | |
31.6070 | |
31.6966 | |
30.6119 | |
31.0884 | |
31.1274 | |
30.7283 | |
29.1229 | |
28.8937 | |
28.3196 | |
29.1896 | |
28.2334 | |
28.0223 | |
27.2576 | |
27.6975 | |
27.8566 | |
27.5017 | |
27.2773 | |
26.8723 | |
26.6299 | |
26.8953 | |
27.4176 | |
28.8534 | |
28.5613 | |
28.6542 | |
29.8425 | |
28.7318 | |
29.0273 | |
29.0287 | |
28.5191 | |
27.6883 | |
27.2894 | |
27.5905 | |
26.8481 | |
26.4458 | |
25.6228 | |
25.7092 | |
27.4474 | |
28.0944 | |
28.5777 | |
28.3246 | |
27.8742 | |
27.4570 |