Historique des taux quotidiens GYD /SZL depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dollar du Guyana = 0.13185 lilangeni swazi
le minimum le
1 dollar du Guyana = 0.03139 lilangeni swazi
Historique des prix SZL / GYD
Date | GYD/SZL |
| 0.08976 |
| 0.09136 |
| 0.09052 |
| 0.08869 |
| 0.09037 |
| 0.09050 |
| 0.09010 |
| 0.08904 |
| 0.09100 |
| 0.09218 |
| 0.09065 |
| 0.09095 |
| 0.09054 |
| 0.08974 |
| 0.09142 |
| 0.08917 |
| 0.08959 |
| 0.08815 |
| 0.08795 |
| 0.08817 |
| 0.09113 |
| 0.08955 |
| 0.08927 |
| 0.08780 |
| 0.08880 |
| 0.08714 |
| 0.09183 |
| 0.09108 |
| 0.08985 |
| 0.09261 |
| 0.09149 |
| 0.08950 |
| 0.09092 |
| 0.09046 |
| 0.09026 |
| 0.08938 |
| 0.09079 |
| 0.09076 |
| 0.08900 |
| 0.08463 |
| 0.08580 |
| 0.08620 |
| 0.08989 |
| 0.08878 |
| 0.08789 |
| 0.08604 |
| 0.08781 |
| 0.09171 |
| 0.09304 |
| 0.09131 |
| 0.09001 |
| 0.08697 |
| 0.08704 |
| 0.08560 |
| 0.08618 |
| 0.08629 |
| 0.08624 |
| 0.08723 |
| 0.08567 |
| 0.08530 |
| 0.08245 |
| 0.08216 |
| 0.08211 |
| 0.08175 |
| 0.08154 |
| 0.08136 |
| 0.08152 |
| 0.08281 |
| 0.08353 |
| 0.08277 |
| 0.08181 |
| 0.08303 |
| 0.08282 |
| 0.08559 |
| 0.08788 |
| 0.08767 |
| 0.08631 |
| 0.08679 |
| 0.08589 |
| 0.08623 |
| 0.08452 |
| 0.08191 |
| 0.08260 |
| 0.08076 |
| 0.08134 |
| 0.07819 |
| 0.07958 |
| 0.07869 |
| 0.08015 |
| 0.08163 |
| 0.08120 |
| 0.07765 |
| 0.07584 |
| 0.07651 |
| 0.07682 |
| 0.07351 |
| 0.07392 |
| 0.07514 |
| 0.07759 |
| 0.07741 |
| 0.07576 |
| 0.07509 |
| 0.07145 |
| 0.07208 |
| 0.07348 |
| 0.07357 |
| 0.07239 |
| 0.07267 |
| 0.07411 |
| 0.07417 |
| 0.07286 |
| 0.07356 |
| 0.07462 |
| 0.07568 |
| 0.07419 |
| 0.07563 |
| 0.07614 |
| 0.07636 |
| 0.07720 |
| 0.07542 |
| 0.07263 |
| 0.07162 |
| 0.07331 |
| 0.07045 |
| 0.07057 |
| 0.07150 |
| 0.07183 |
| 0.07178 |
| 0.07075 |
| 0.06864 |
| 0.06815 |
| 0.07011 |
| 0.07285 |
| 0.07049 |
| 0.06985 |
| 0.06899 |
| 0.07094 |
| 0.06924 |
| 0.06913 |
| 0.06800 |
| 0.06731 |
| 0.06806 |
| 0.06579 |
| 0.06462 |
| 0.06577 |
| 0.06690 |
| 0.06765 |
| 0.06710 |
| 0.06901 |
| 0.06810 |
| 0.06786 |
| 0.06960 |
| 0.07042 |
| 0.07161 |
| 0.07036 |
| 0.07126 |
| 0.07426 |
| 0.07196 |
| 0.07078 |
| 0.06908 |
| 0.07118 |
| 0.07186 |
| 0.07290 |
| 0.07329 |
| 0.07392 |
| 0.06980 |
| 0.06983 |
| 0.07050 |
| 0.07177 |
| 0.07266 |
| 0.07292 |
| 0.07349 |
| 0.07337 |
| 0.07345 |
| 0.07776 |
| 0.07778 |
| 0.07881 |
| 0.07909 |
| 0.07883 |
| 0.08191 |
| 0.08012 |
| 0.07973 |
| 0.08008 |
| 0.08002 |
| 0.08105 |
| 0.08351 |
| 0.08469 |
| 0.08239 |
| 0.07887 |
| 0.07974 |
| 0.08010 |
| 0.08144 |
| 0.08229 |
| 0.08317 |
| 0.08230 |
| 0.08039 |
| 0.08341 |
| 0.08409 |
| 0.08817 |
| 0.08810 |
| 0.08920 |
| 0.08990 |
| 0.08999 |
| 0.08687 |
| 0.09095 |
| 0.08570 |
| 0.08475 |
| 0.07961 |
| 0.07573 |
| 0.07465 |
| 0.07248 |
| 0.07157 |
| 0.07199 |
| 0.07122 |
| 0.06984 |
| 0.06941 |
| 0.06857 |
| 0.06811 |
| 0.06726 |
| 0.06816 |
| 0.06933 |
| 0.07000 |
| 0.06967 |
| 0.07065 |
| 0.07080 |
| 0.07125 |
| 0.07163 |
| 0.06967 |
| 0.07073 |
| 0.07081 |
| 0.07258 |
| 0.07270 |
| 0.07140 |
| 0.06986 |
| 0.07036 |
| 0.07277 |
| 0.07313 |
| 0.07357 |
| 0.07399 |
| 0.07141 |
| 0.06815 |
| 0.06649 |
| 0.06640 |
| 0.06763 |
| 0.06748 |
| 0.06873 |
| 0.07089 |
| 0.07104 |
| 0.06942 |
| 0.06880 |
| 0.06864 |
| 0.06864 |
| 0.06918 |
| 0.06851 |
| 0.06751 |
| 0.06676 |
| 0.06726 |
| 0.06807 |
| 0.06869 |
| 0.06882 |
| 0.06880 |
| 0.06822 |
| 0.06630 |
| 0.06746 |
| 0.06537 |
| 0.06404 |
| 0.06538 |
| 0.06622 |
| 0.06641 |
| 0.06639 |
| 0.06866 |
| 0.06967 |
| 0.06881 |
| 0.06880 |
| 0.06550 |
| 0.06600 |
| 0.06708 |
| 0.06891 |
| 0.06860 |
| 0.06938 |
| 0.06848 |
| 0.06899 |
| 0.07194 |
| 0.06759 |
| 0.06820 |
| 0.07153 |
| 0.07270 |
| 0.07065 |
| 0.06859 |
| 0.06947 |
| 0.06713 |
| 0.06398 |
| 0.06297 |
| 0.06449 |
| 0.06303 |
| 0.06408 |
| 0.06626 |
| 0.06497 |
| 0.06487 |
| 0.06299 |
| 0.06008 |
| 0.05945 |
| 0.06099 |
| 0.05889 |
| 0.06003 |
| 0.05948 |
| 0.05940 |
| 0.05829 |
| 0.05865 |
| 0.05716 |
| 0.05643 |
| 0.05826 |
| 0.05711 |
| 0.05750 |
| 0.05598 |
| 0.05626 |
| 0.05765 |
| 0.05818 |
| 0.05766 |
| 0.05811 |
| 0.05924 |
| 0.06036 |
| 0.05949 |
| 0.06194 |
| 0.06228 |
| 0.06616 |
| 0.06582 |
| 0.06613 |
| 0.06731 |
| 0.06976 |
| 0.06825 |
| 0.06781 |
| 0.06599 |
| 0.06438 |
| 0.06646 |
| 0.06548 |
| 0.06381 |
| 0.06343 |
| 0.06201 |
| 0.06231 |
| 0.06312 |
| 0.06307 |
| 0.06442 |
| 0.06439 |
| 0.06322 |
| 0.06302 |
| 0.06236 |
| 0.06425 |
| 0.06333 |
| 0.06195 |
| 0.06205 |
| 0.06191 |
| 0.06130 |
| 0.06225 |
| 0.06349 |
| 0.06356 |
| 0.06596 |
| 0.06542 |
| 0.06304 |
| 0.06461 |
| 0.06753 |
| 0.06629 |
| 0.06164 |
| 0.06165 |
| 0.06373 |
| 0.06306 |
| 0.06298 |
| 0.06399 |
| 0.06463 |
| 0.06447 |
| 0.06538 |
| 0.06517 |
| 0.06682 |
| 0.06595 |
| 0.06691 |
| 0.06750 |
| 0.06885 |
| 0.06623 |
| 0.06721 |
| 0.06704 |
| 0.06848 |
| 0.07006 |
| 0.06500 |
| 0.06527 |
| 0.06708 |
| 0.06864 |
| 0.06691 |
| 0.06585 |
| 0.06647 |
| 0.06766 |
| 0.06948 |
| 0.06738 |
| 0.06842 |
| 0.06577 |
| 0.06442 |
| 0.06574 |
| 0.06710 |
| 0.06940 |
| 0.06945 |
| 0.07051 |
| 0.07064 |
| 0.07441 |
| 0.07226 |
| 0.07265 |
| 0.07361 |
| 0.07569 |
| 0.07569 |
| 0.07382 |
| 0.07205 |
| 0.06852 |
| 0.06987 |
| 0.07067 |
| 0.07227 |
| 0.07193 |
| 0.07451 |
| 0.07351 |
| 0.07354 |
| 0.07442 |
| 0.07629 |
| 0.07500 |
| 0.07665 |
| 0.07726 |
| 0.07686 |
| 0.07972 |
| 0.08110 |
| 0.07849 |
| 0.07496 |
| 0.07411 |
| 0.07290 |
| 0.07621 |
| 0.06966 |
| 0.06903 |
| 0.06803 |
| 0.06949 |
| 0.06915 |
| 0.06682 |
| 0.06586 |
| 0.06416 |
| 0.06470 |
| 0.06613 |
| 0.06804 |
| 0.06528 |
| 0.06554 |
| 0.06769 |
| 0.06458 |
| 0.06389 |
| 0.06250 |
| 0.06142 |
| 0.06152 |
| 0.06126 |
| 0.06024 |
| 0.06048 |
| 0.06004 |
| 0.05927 |
| 0.05897 |
| 0.06017 |
| 0.06073 |
| 0.05940 |
| 0.05780 |
| 0.05752 |
| 0.05831 |
| 0.05853 |
| 0.05834 |
| 0.05882 |
| 0.05869 |
| 0.05732 |
| 0.05875 |
| 0.05785 |
| 0.06015 |
| 0.05850 |
| 0.05684 |
| 0.05636 |
| 0.05634 |
| 0.05597 |
| 0.05581 |
| 0.05546 |
| 0.05626 |
| 0.05575 |
| 0.05665 |
| 0.05620 |
| 0.05601 |
| 0.05654 |
| 0.05576 |
| 0.05346 |
| 0.05329 |
| 0.05382 |
| 0.05461 |
| 0.05394 |
| 0.05353 |
| 0.05396 |
| 0.05399 |
| 0.05513 |
| 0.05488 |
| 0.05416 |
| 0.05375 |
| 0.05255 |
| 0.05215 |
| 0.05215 |
| 0.05186 |
| 0.05209 |
| 0.05201 |
| 0.05155 |
| 0.05176 |
| 0.05226 |
| 0.05269 |
| 0.05190 |
| 0.05191 |
| 0.05237 |
| 0.05163 |
| 0.05199 |
| 0.05055 |
| 0.05070 |
| 0.05060 |
| 0.05143 |
| 0.05188 |
| 0.05140 |
| 0.05143 |
| 0.05155 |
| 0.05105 |
| 0.05323 |
| 0.05191 |
| 0.05196 |
| 0.05240 |
| 0.05325 |
| 0.05294 |
| 0.05376 |
| 0.05476 |
| 0.05381 |
| 0.05262 |
| 0.05278 |
| 0.05161 |
| 0.05081 |
| 0.05038 |
| 0.04988 |
| 0.05036 |
| 0.04957 |
| 0.04879 |
| 0.05012 |
| 0.05127 |
| 0.05029 |
| 0.04862 |
| 0.04867 |
| 0.04910 |
| 0.04957 |
| 0.04963 |
| 0.04872 |
| 0.04830 |
| 0.04925 |
| 0.05066 |
| 0.05059 |
| 0.05010 |
| 0.04852 |
| 0.04850 |
| 0.04845 |
| 0.04861 |
| 0.04919 |
| 0.05019 |
| 0.04880 |
| 0.04988 |
| 0.04883 |
| 0.04990 |
| 0.04886 |
| 0.04711 |
| 0.04647 |
| 0.04491 |
| 0.04409 |
| 0.04460 |
| 0.04553 |
| 0.04473 |
| 0.04457 |
| 0.04541 |
| 0.04603 |
| 0.04526 |
| 0.04500 |
| 0.04487 |
| 0.04407 |
| 0.04361 |
| 0.04397 |
| 0.04416 |
| 0.04444 |
| 0.04389 |
| 0.04301 |
| 0.04230 |
| 0.04181 |
| 0.04248 |
| 0.04226 |
| 0.04280 |
| 0.04359 |
| 0.04370 |
| 0.04374 |
| 0.04304 |
| 0.04309 |
| 0.04307 |
| 0.04258 |
| 0.04311 |
| 0.04358 |
| 0.04080 |
| 0.04060 |
| 0.04061 |
| 0.04038 |
| 0.04137 |
| 0.04148 |
| 0.04091 |
| 0.04002 |
| 0.04026 |
| 0.04040 |
| 0.04143 |
| 0.04035 |
| 0.04100 |
| 0.04010 |
| 0.04178 |
| 0.04086 |
| 0.04140 |
| 0.04216 |
| 0.04123 |
| 0.04088 |
| 0.03963 |
| 0.03877 |
| 0.03820 |
| 0.03878 |
| 0.03928 |
| 0.03885 |
| 0.03749 |
| 0.03770 |
| 0.03713 |
| 0.03727 |
| 0.03711 |
| 0.03765 |
| 0.03789 |
| 0.03797 |
| 0.03739 |
| 0.03852 |
| 0.03898 |
| 0.04008 |
| 0.04018 |
| 0.04002 |
| 0.04037 |
| 0.04127 |
| 0.04030 |
| 0.03999 |
| 0.04111 |
| 0.04149 |
| 0.03952 |
| 0.03937 |
| 0.03856 |
| 0.04010 |
| 0.03895 |
| 0.03901 |
| 0.03843 |
| 0.03824 |
| 0.03725 |
| 0.03606 |
| 0.03515 |
| 0.03492 |
| 0.03540 |
| 0.03527 |
| 0.03434 |
| 0.03247 |
| 0.03326 |
| 0.03374 |
| 0.03283 |
| 0.03307 |
| 0.03360 |
| 0.03328 |
| 0.03293 |
| 0.03256 |
| 0.03404 |
| 0.03422 |
| 0.03400 |
| 0.03304 |
| 0.03179 |
| 0.03265 |
| 0.03316 |
| 0.03262 |
| 0.03296 |
| 0.03339 |
| 0.03427 |
| 0.03346 |
| 0.03331 |
| 0.03390 |
| 0.03482 |
| 0.03536 |
| 0.03524 |
| 0.03492 |
| 0.03465 |
| 0.03402 |
| 0.03318 |
| 0.03211 |
| 0.03334 |
| 0.03378 |
| 0.03344 |
| 0.03403 |
| 0.03518 |
| 0.03431 |
| 0.03405 |
| 0.03350 |
| 0.03384 |
| 0.03374 |
| 0.03336 |
| 0.03326 |
| 0.03424 |
| 0.03435 |
| 0.03469 |
| 0.03502 |
| 0.03556 |
| 0.03548 |
| 0.03566 |
| 0.03603 |
| 0.03518 |
| 0.03541 |
| 0.03607 |
| 0.03705 |
| 0.03740 |
| 0.03766 |
| 0.03741 |
| 0.03658 |
| 0.03720 |
| 0.03785 |
| 0.03799 |
| 0.03806 |
| 0.03678 |
| 0.03594 |
| 0.03584 |
| 0.03569 |
| 0.03634 |
| 0.03572 |
| 0.03547 |
| 0.03590 |
| 0.03573 |
| 0.03598 |
| 0.03629 |
| 0.03739 |
| 0.03717 |
| 0.03725 |
| 0.03770 |
| 0.03688 |
| 0.03702 |
| 0.03635 |
| 0.03606 |
| 0.03579 |
| 0.03648 |
| 0.03701 |
| 0.03653 |
| 0.03618 |
| 0.03624 |
| 0.03671 |
| 0.03594 |
| 0.03631 |
| 0.03812 |
| 0.03644 |
| 0.03610 |
| 0.03573 |
| 0.03598 |
| 0.03567 |
| 0.03662 |
| 0.03615 |
| 0.03704 |
| 0.03740 |
| 0.03726 |
| 0.03920 |
| 0.04016 |
| 0.03806 |
| 0.03766 |
| 0.03927 |
| 0.03973 |
| 0.03828 |
| 0.03900 |
| 0.03988 |
| 0.03940 |
| 0.03992 |
| 0.03895 |
| 0.04075 |
| 0.04193 |
| 0.04066 |
| 0.04115 |
| 0.04328 |
| 0.04409 |
| 0.04384 |
| 0.04401 |
| 0.04667 |
| 0.04615 |
| 0.04846 |
| 0.05157 |
| 0.05042 |
| 0.04864 |
| 0.04897 |
| 0.04755 |
| 0.05038 |
| 0.04972 |
| 0.04927 |
| 0.04832 |
| 0.04646 |
| 0.04687 |
| 0.04763 |
| 0.05012 |
| 0.04969 |
| 0.04960 |
| 0.05057 |
| 0.04989 |
| 0.04904 |
| 0.04782 |
| 0.05534 |
| 0.04713 |
| 0.04522 |
| 0.04220 |
| 0.04031 |
| 0.03923 |
| 0.04009 |
| 0.03852 |
| 0.03784 |
| 0.03755 |
| 0.03808 |
| 0.03802 |
| 0.03554 |
| 0.03686 |
| 0.03726 |
| 0.03784 |
| 0.03819 |
| 0.03872 |
| 0.03938 |
| 0.03974 |
| 0.03870 |
| 0.03766 |
| 0.03783 |
| 0.03705 |
| 0.03790 |
| 0.03707 |
| 0.03766 |
| 0.03813 |
| 0.03862 |
| 0.03897 |
| 0.03949 |
| 0.03973 |
| 0.04006 |
| 0.03941 |
| 0.03878 |
| 0.03813 |
| 0.03764 |
| 0.03796 |
| 0.03596 |
| 0.03494 |
| 0.03479 |
| 0.03349 |
| 0.03381 |
| 0.03353 |
| 0.03435 |
| 0.03354 |
| 0.03317 |
| 0.03331 |
| 0.03336 |
| 0.03255 |
| 0.03251 |
| 0.03221 |
| 0.03250 |
| 0.03354 |
| 0.03315 |
| 0.03392 |
| 0.03388 |
| 0.03488 |
| 0.03531 |
| 0.03584 |
| 0.03544 |
| 0.03495 |
| 0.03537 |
| 0.03513 |
| 0.03525 |
| 0.03511 |
| 0.03364 |
| 0.03425 |
| 0.03420 |
| 0.03474 |
| 0.03534 |
| 0.03557 |
| 0.03606 |
| 0.03545 |
| 0.03498 |
| 0.03480 |
| 0.03447 |
| 0.03445 |
| 0.03504 |
| 0.03497 |
| 0.03535 |
| 0.03548 |
| 0.03610 |
| 0.03578 |
| 0.03686 |
| 0.03644 |
| 0.03738 |
| 0.03569 |
| 0.03578 |
| 0.03803 |
| 0.03795 |
| 0.03832 |
| 0.03736 |
| 0.03810 |
| 0.03816 |
| 0.03671 |
| 0.03676 |
| 0.03692 |
| 0.03733 |
| 0.03769 |
| 0.03759 |
| 0.03830 |
| 0.03825 |
| 0.03894 |
| 0.03941 |
| 0.04043 |
| 0.03959 |
| 0.04126 |
| 0.03992 |
| 0.03961 |
| 0.03874 |
| 0.03881 |
| 0.03771 |
| 0.03778 |
| 0.03665 |
| 0.03587 |
| 0.03598 |
| 0.03633 |
| 0.03721 |
| 0.03814 |
| 0.03734 |
| 0.03753 |
| 0.03896 |
| 0.03645 |
| 0.03546 |
| 0.03498 |
| 0.03440 |
| 0.03459 |
| 0.03305 |
| 0.03191 |
| 0.03239 |
| 0.03156 |
| 0.03224 |
| 0.03233 |
| 0.03235 |
| 0.03294 |
| 0.03284 |
| 0.03293 |
| 0.03269 |
| 0.03246 |
| 0.03198 |
| 0.03249 |
| 0.03218 |
| 0.03235 |
| 0.03139 |
| 0.03181 |
| 0.03204 |
| 0.03690 |
| 0.03357 |
| 0.03373 |
| 0.03341 |
| 0.03378 |
| 0.03442 |
| 0.03505 |
| 0.03754 |
| 0.03753 |
| 0.03731 |
| 0.03684 |
| 0.03628 |
| 0.03616 |
| 0.03568 |
| 0.03546 |
| 0.03577 |
| 0.03553 |
| 0.03474 |
| 0.03591 |
| 0.03602 |
| 0.03576 |
| 0.03589 |
| 0.03629 |
| 0.03808 |
| 0.03795 |
| 0.03867 |
| 0.03904 |
| 0.03799 |
| 0.03754 |
| 0.03923 |
| 0.03853 |
| 0.03771 |
| 0.03666 |
| 0.03570 |
| 0.03426 |
| 0.03477 |
| 0.03467 |
| 0.03507 |
| 0.03445 |
| 0.03556 |
| 0.03517 |
| 0.03433 |
| 0.03408 |
| 0.03353 |
| 0.03314 |
| 0.03324 |
| 0.03380 |
| 0.03469 |
| 0.03342 |
| 0.03326 |
| 0.03384 |
| 0.03362 |
| 0.03164 |
| 0.03155 |
| 0.03267 |
| 0.03217 |
| 0.03213 |
| 0.03254 |
| 0.03434 |
| 0.03461 |
| 0.03531 |
| 0.03426 |
| 0.03542 |
| 0.03569 |
| 0.03669 |
| 0.03610 |
| 0.03590 |
| 0.03636 |
| 0.03666 |
| 0.03721 |
| 0.03755 |
| 0.03718 |
| 0.03647 |
| 0.03466 |
| 0.03501 |
| 0.03490 |
| 0.03351 |
| 0.03480 |
| 0.03445 |
| 0.03445 |
| 0.03506 |
| 0.03612 |
| 0.03664 |
| 0.03624 |
| 0.03725 |
| 0.03781 |
| 0.03903 |
| 0.03890 |
| 0.03643 |
| 0.03559 |
| 0.03499 |
| 0.03531 |
| 0.03588 |
| 0.03642 |