Istorijos Honkongo doleris / Sudano dinaras
Istorija dienos normos HKD /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Honkongo doleris = 7 801.0147 Sudano dinaras
rečiausiai
1 Honkongo doleris = 79.7998 Sudano dinaras
| Date | HKD/SDD |
|---|---|
| 7 717.0686 | |
| 7 751.8278 | |
| 7 646.1654 | |
| 7 744.4319 | |
| 7 681.1391 | |
| 7 663.5523 | |
| 7 620.7525 | |
| 7 657.4416 | |
| 7 666.2285 | |
| 7 682.9429 | |
| 7 689.3710 | |
| 7 691.4415 | |
| 7 680.7056 | |
| 7 660.8457 | |
| 7 619.7751 | |
| 7 634.6852 | |
| 7 590.2524 | |
| 7 602.6969 | |
| 7 640.5732 | |
| 7 681.1496 | |
| 7 669.0534 | |
| 7 662.0902 | |
| 7 666.9274 | |
| 7 729.4344 | |
| 7 723.6120 | |
| 7 757.6999 | |
| 7 702.7110 | |
| 7 764.3841 | |
| 7 743.2656 | |
| 7 796.6405 | |
| 7 775.7271 | |
| 7 704.1120 | |
| 7 675.0328 | |
| 7 680.1160 | |
| 7 641.4749 | |
| 7 639.4288 | |
| 7 652.6003 | |
| 7 609.8033 | |
| 7 623.8027 | |
| 7 604.4400 | |
| 7 521.4368 | |
| 7 573.6940 | |
| 7 612.6203 | |
| 7 629.5329 | |
| 7 628.9349 | |
| 7 629.6359 | |
| 7 669.6058 | |
| 7 707.0696 | |
| 7 664.4934 | |
| 7 695.8609 | |
| 7 659.2646 | |
| 7 630.7218 | |
| 7 163.4527 | |
| 7 236.7100 | |
| 7 192.1551 | |
| 7 173.2719 | |
| 7 166.3851 | |
| 7 172.9891 | |
| 7 167.1643 | |
| 7 233.3140 | |
| 7 249.6130 | |
| 7 219.6141 | |
| 7 226.3087 | |
| 7 217.2483 | |
| 7 224.1034 | |
| 7 229.8758 | |
| 7 253.7854 | |
| 7 283.2162 | |
| 7 337.0905 | |
| 7 315.0981 | |
| 7 240.9537 | |
| 7 210.1532 | |
| 7 181.8325 | |
| 7 219.6385 | |
| 7 176.0876 | |
| 7 121.2686 | |
| 7 262.0759 | |
| 7 148.9560 | |
| 7 219.6716 | |
| 7 170.0670 | |
| 7 217.4251 | |
| 7 230.5486 | |
| 7 185.4053 | |
| 7 249.6909 | |
| 7 232.3765 | |
| 7 200.4577 | |
| 7 177.1745 | |
| 7 207.2328 | |
| 7 186.2227 | |
| 7 258.5447 | |
| 7 198.8272 | |
| 7 195.8597 | |
| 7 210.3046 | |
| 5 692.5388 | |
| 5 693.0805 | |
| 5 645.3271 | |
| 5 658.6216 | |
| 5 747.2760 | |
| 5 742.3932 | |
| 5 677.6791 | |
| 5 689.4521 | |
| 5 708.4278 | |
| 5 697.6159 | |
| 5 698.9300 | |
| 5 670.5104 | |
| 5 701.1260 | |
| 5 669.1642 | |
| 5 653.8188 | |
| 5 601.2403 | |
| 5 628.7825 | |
| 5 618.1170 | |
| 5 590.0154 | |
| 5 620.3565 | |
| 5 584.1109 | |
| 5 590.0085 | |
| 5 588.7451 | |
| 5 593.6643 | |
| 5 585.1187 | |
| 5 620.7681 | |
| 5 643.5648 | |
| 5 604.7245 | |
| 5 629.6524 | |
| 5 643.1631 | |
| 5 638.9512 | |
| 5 650.8145 | |
| 5 646.8847 | |
| 5 643.2498 | |
| 5 631.6643 | |
| 5 639.8707 | |
| 5 632.7916 | |
| 5 652.3069 | |
| 5 678.2106 | |
| 5 698.1555 | |
| 5 713.7603 | |
| 5 714.4188 | |
| 5 697.0911 | |
| 5 702.3770 | |
| 5 730.1095 | |
| 5 817.1396 | |
| 5 770.2355 | |
| 5 630.6084 | |
| 5 562.1625 | |
| 5 476.4437 | |
| 5 413.0828 | |
| 5 277.2907 | |
| 5 146.5919 | |
| 5 166.6660 | |
| 4 888.1533 | |
| 4 898.5805 | |
| 4 889.3926 | |
| 4 885.0401 | |
| 4 864.6154 | |
| 4 882.3079 | |
| 4 878.4207 | |
| 4 832.0231 | |
| 4 836.8276 | |
| 707.7019 | |
| 709.1699 | |
| 705.9468 | |
| 712.6467 | |
| 710.6863 | |
| 713.3524 | |
| 710.6604 | |
| 714.7860 | |
| 707.3671 | |
| 703.0022 | |
| 712.4926 | |
| 709.0319 | |
| 712.8556 | |
| 714.9271 | |
| 706.9679 | |
| 710.6654 | |
| 710.1143 | |
| 711.5104 | |
| 708.0051 | |
| 705.9852 | |
| 707.1878 | |
| 710.5554 | |
| 709.1843 | |
| 707.8994 | |
| 707.1221 | |
| 710.6017 | |
| 711.2557 | |
| 707.1671 | |
| 712.6512 | |
| 709.4514 | |
| 711.3172 | |
| 707.6774 | |
| 709.8087 | |
| 706.0951 | |
| 710.6948 | |
| 705.3239 | |
| 703.1725 | |
| 707.1854 | |
| 706.7669 | |
| 706.8240 | |
| 704.2360 | |
| 710.6186 | |
| 712.3207 | |
| 711.3259 | |
| 713.5449 | |
| 704.8528 | |
| 709.0491 | |
| 709.5658 | |
| 710.3400 | |
| 707.7446 | |
| 711.2692 | |
| 705.3783 | |
| 689.6362 | |
| 672.1869 | |
| 651.3754 | |
| 628.4916 | |
| 580.8600 | |
| 581.7512 | |
| 580.7371 | |
| 578.9453 | |
| 576.0324 | |
| 577.0455 | |
| 577.9349 | |
| 575.3445 | |
| 571.8194 | |
| 574.7876 | |
| 572.5300 | |
| 575.3736 | |
| 575.9843 | |
| 571.7942 | |
| 574.7752 | |
| 574.4753 | |
| 574.8237 | |
| 573.5773 | |
| 573.5902 | |
| 576.9970 | |
| 573.2641 | |
| 577.6847 | |
| 574.2091 | |
| 574.8249 | |
| 572.4188 | |
| 570.5747 | |
| 574.0346 | |
| 576.0032 | |
| 577.1121 | |
| 576.5959 | |
| 579.0399 | |
| 574.8524 | |
| 574.7848 | |
| 572.8612 | |
| 571.0501 | |
| 573.1841 | |
| 574.0905 | |
| 573.9156 | |
| 574.7280 | |
| 572.0850 | |
| 604.7480 | |
| 606.3534 | |
| 604.7864 | |
| 606.7647 | |
| 605.0183 | |
| 605.7351 | |
| 604.3499 | |
| 605.0609 | |
| 604.6666 | |
| 602.3832 | |
| 606.9065 | |
| 605.9829 | |
| 604.7388 | |
| 607.0986 | |
| 605.2667 | |
| 604.3442 | |
| 604.5462 | |
| 606.7930 | |
| 607.3414 | |
| 611.5159 | |
| 606.4452 | |
| 608.8403 | |
| 604.9651 | |
| 608.1065 | |
| 604.4277 | |
| 605.8169 | |
| 601.0659 | |
| 229.1009 | |
| 229.5992 | |
| 229.9098 | |
| 230.2431 | |
| 228.8956 | |
| 228.2881 | |
| 229.4567 | |
| 227.7483 | |
| 227.3251 | |
| 228.7847 | |
| 228.4161 | |
| 228.3383 | |
| 229.1413 | |
| 228.9750 | |
| 229.4230 | |
| 228.8433 | |
| 228.8031 | |
| 227.7873 | |
| 229.1644 | |
| 229.5705 | |
| 229.8209 | |
| 228.2152 | |
| 229.8110 | |
| 229.3588 | |
| 229.9489 | |
| 230.6971 | |
| 229.6822 | |
| 229.6093 | |
| 230.6110 | |
| 230.0120 | |
| 229.6555 | |
| 229.5556 | |
| 231.2459 | |
| 231.1176 | |
| 228.8762 | |
| 231.3812 | |
| 89.4964 | |
| 89.3736 | |
| 88.4954 | |
| 89.5037 | |
| 88.6975 | |
| 89.4115 | |
| 89.6222 | |
| 85.4480 | |
| 85.1711 | |
| 85.7213 | |
| 81.6745 | |
| 81.8372 | |
| 81.5732 | |
| 81.2493 | |
| 81.4946 | |
| 81.5582 | |
| 81.0407 | |
| 80.5298 | |
| 80.7652 | |
| 81.0494 | |
| 80.6033 | |
| 80.9798 | |
| 81.4341 | |
| 81.3371 | |
| 80.9291 | |
| 81.9217 | |
| 82.3585 | |
| 82.6864 | |
| 82.6472 | |
| 83.4031 | |
| 83.5862 | |
| 83.3009 | |
| 82.9883 | |
| 83.6703 | |
| 83.3221 | |
| 83.9834 | |
| 84.1625 | |
| 84.2708 | |
| 84.1211 | |
| 84.8554 | |
| 85.2058 | |
| 85.0135 | |
| 84.6706 | |
| 85.1978 | |
| 85.5886 | |
| 85.7209 | |
| 85.4393 | |
| 85.6109 | |
| 85.6136 | |
| 84.7186 | |
| 84.7585 | |
| 84.7311 | |
| 86.0623 | |
| 85.4562 | |
| 86.6871 | |
| 86.2155 | |
| 86.3217 | |
| 85.2473 | |
| 84.7398 | |
| 85.3523 | |
| 85.3602 | |
| 84.8867 | |
| 83.8792 | |
| 83.9779 | |
| 84.3085 | |
| 83.8843 | |
| 83.3977 | |
| 82.9106 | |
| 82.6953 | |
| 82.7409 | |
| 82.4678 | |
| 83.1168 | |
| 82.6834 | |
| 82.3414 | |
| 82.8149 | |
| 83.6816 | |
| 82.6542 | |
| 83.0719 | |
| 80.7692 | |
| 80.8959 | |
| 80.6620 | |
| 80.5785 | |
| 80.7861 | |
| 80.3080 | |
| 80.7013 | |
| 80.7783 | |
| 80.7637 | |
| 80.8671 | |
| 80.8258 | |
| 80.6485 | |
| 80.8786 | |
| 80.7533 | |
| 81.0627 | |
| 80.7378 | |
| 80.6472 | |
| 80.5910 | |
| 80.6007 | |
| 80.8765 | |
| 80.5671 | |
| 80.6389 | |
| 80.4516 | |
| 80.5140 | |
| 80.4689 | |
| 80.6371 | |
| 80.7001 | |
| 81.6997 | |
| 80.7100 | |
| 80.6743 | |
| 80.4633 | |
| 80.5354 | |
| 81.8503 | |
| 81.6865 | |
| 81.7299 |