História das diárias HKD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar de Hong Kong = 7 949.6251 Dinar antigo do Sudão
o mínimo em
1 Dólar de Hong Kong = 79.7998 Dinar antigo do Sudão
história preço de SDD / HKD
| Date | HKD/SDD |
| | 7 478.6119 |
| | 7 505.5118 |
| | 7 465.2207 |
| | 7 482.0674 |
| | 7 497.1896 |
| | 7 445.0552 |
| | 7 465.6997 |
| | 7 429.0552 |
| | 7 413.8114 |
| | 7 437.7691 |
| | 7 389.0493 |
| | 7 420.0529 |
| | 7 422.1455 |
| | 7 392.1091 |
| | 7 377.7214 |
| | 7 470.7318 |
| | 7 504.3416 |
| | 7 457.0348 |
| | 7 474.5679 |
| | 7 439.2777 |
| | 7 433.7543 |
| | 7 407.5367 |
| | 7 402.1341 |
| | 7 390.9576 |
| | 7 404.1618 |
| | 7 370.1150 |
| | 7 476.3868 |
| | 7 492.7335 |
| | 7 451.2465 |
| | 7 475.2735 |
| | 7 475.9288 |
| | 7 478.5799 |
| | 7 518.1158 |
| | 7 533.9099 |
| | 7 563.9666 |
| | 7 536.8362 |
| | 7 551.8529 |
| | 7 553.1234 |
| | 7 509.6515 |
| | 7 515.1319 |
| | 7 527.7203 |
| | 7 471.8138 |
| | 7 467.8249 |
| | 7 453.8608 |
| | 7 458.5513 |
| | 7 429.4132 |
| | 7 428.3881 |
| | 7 496.8702 |
| | 7 445.7973 |
| | 7 431.7570 |
| | 7 434.1682 |
| | 7 442.2225 |
| | 7 379.5998 |
| | 7 427.1783 |
| | 7 390.2737 |
| | 7 344.3080 |
| | 7 387.5145 |
| | 7 435.8638 |
| | 7 447.3255 |
| | 7 439.8467 |
| | 7 424.9179 |
| | 7 544.1878 |
| | 7 625.7123 |
| | 7 600.0557 |
| | 7 547.9897 |
| | 7 478.5739 |
| | 7 607.3074 |
| | 7 723.6797 |
| | 7 704.3580 |
| | 7 725.1770 |
| | 7 678.5826 |
| | 7 706.4143 |
| | 7 796.8937 |
| | 7 806.0482 |
| | 7 806.3690 |
| | 7 862.9176 |
| | 7 835.6465 |
| | 7 870.1372 |
| | 7 794.5767 |
| | 7 867.0573 |
| | 7 825.6750 |
| | 7 858.1199 |
| | 7 851.6836 |
| | 7 802.3094 |
| | 7 789.2704 |
| | 7 790.5676 |
| | 7 840.9090 |
| | 7 765.9611 |
| | 7 747.7544 |
| | 7 698.1586 |
| | 7 708.3784 |
| | 7 714.4118 |
| | 7 688.7090 |
| | 7 660.6541 |
| | 7 594.6803 |
| | 7 579.6084 |
| | 7 561.2681 |
| | 7 603.1255 |
| | 7 599.3071 |
| | 7 566.7955 |
| | 7 592.8609 |
| | 7 655.7924 |
| | 7 646.2186 |
| | 7 721.0931 |
| | 7 674.9939 |
| | 7 668.5065 |
| | 7 713.7324 |
| | 7 779.3660 |
| | 7 786.9573 |
| | 7 777.7818 |
| | 7 759.4905 |
| | 7 650.3933 |
| | 7 694.1492 |
| | 7 706.6159 |
| | 7 722.6029 |
| | 7 709.1924 |
| | 7 727.6023 |
| | 7 717.0686 |
| | 7 751.8278 |
| | 7 646.1654 |
| | 7 744.4319 |
| | 7 681.1391 |
| | 7 663.5523 |
| | 7 620.7525 |
| | 7 657.4416 |
| | 7 666.2285 |
| | 7 682.9429 |
| | 7 689.3710 |
| | 7 691.4415 |
| | 7 680.7056 |
| | 7 660.8457 |
| | 7 619.7751 |
| | 7 634.6852 |
| | 7 590.2524 |
| | 7 602.6969 |
| | 7 640.5732 |
| | 7 681.1496 |
| | 7 669.0534 |
| | 7 662.0902 |
| | 7 666.9274 |
| | 7 729.4344 |
| | 7 723.6120 |
| | 7 757.6999 |
| | 7 702.7110 |
| | 7 764.3841 |
| | 7 743.2656 |
| | 7 796.6405 |
| | 7 775.7271 |
| | 7 704.1120 |
| | 7 675.0328 |
| | 7 680.1160 |
| | 7 641.4749 |
| | 7 639.4288 |
| | 7 652.6003 |
| | 7 609.8033 |
| | 7 623.8027 |
| | 7 604.4400 |
| | 7 521.4368 |
| | 7 573.6940 |
| | 7 612.6203 |
| | 7 629.5329 |
| | 7 628.9349 |
| | 7 629.6359 |
| | 7 669.6058 |
| | 7 707.0696 |
| | 7 664.4934 |
| | 7 695.8609 |
| | 7 659.2646 |
| | 7 630.7218 |
| | 7 163.4527 |
| | 7 236.7100 |
| | 7 192.1551 |
| | 7 173.2719 |
| | 7 166.3851 |
| | 7 172.9891 |
| | 7 167.1643 |
| | 7 233.3140 |
| | 7 249.6130 |
| | 7 219.6141 |
| | 7 226.3087 |
| | 7 217.2483 |
| | 7 224.1034 |
| | 7 229.8758 |
| | 7 253.7854 |
| | 7 283.2162 |
| | 7 337.0905 |
| | 7 315.0981 |
| | 7 240.9537 |
| | 7 210.1532 |
| | 7 181.8325 |
| | 7 219.6385 |
| | 7 176.0876 |
| | 7 121.2686 |
| | 7 262.0759 |
| | 7 148.9560 |
| | 7 219.6716 |
| | 7 170.0670 |
| | 7 217.4251 |
| | 7 230.5486 |
| | 7 185.4053 |
| | 7 249.6909 |
| | 7 232.3765 |
| | 7 200.4577 |
| | 7 177.1745 |
| | 7 207.2328 |
| | 7 186.2227 |
| | 7 258.5447 |
| | 7 198.8272 |
| | 7 195.8597 |
| | 7 210.3046 |
| | 5 692.5388 |
| | 5 693.0805 |
| | 5 645.3271 |
| | 5 658.6216 |
| | 5 747.2760 |
| | 5 742.3932 |
| | 5 677.6791 |
| | 5 689.4521 |
| | 5 708.4278 |
| | 5 697.6159 |
| | 5 698.9300 |
| | 5 670.5104 |
| | 5 701.1260 |
| | 5 669.1642 |
| | 5 653.8188 |
| | 5 601.2403 |
| | 5 628.7825 |
| | 5 618.1170 |
| | 5 590.0154 |
| | 5 620.3565 |
| | 5 584.1109 |
| | 5 590.0085 |
| | 5 588.7451 |
| | 5 593.6643 |
| | 5 585.1187 |
| | 5 620.7681 |
| | 5 643.5648 |
| | 5 604.7245 |
| | 5 629.6524 |
| | 5 643.1631 |
| | 5 638.9512 |
| | 5 650.8145 |
| | 5 646.8847 |
| | 5 643.2498 |
| | 5 631.6643 |
| | 5 639.8707 |
| | 5 632.7916 |
| | 5 652.3069 |
| | 5 678.2106 |
| | 5 698.1555 |
| | 5 713.7603 |
| | 5 714.4188 |
| | 5 697.0911 |
| | 5 702.3770 |
| | 5 730.1095 |
| | 5 817.1396 |
| | 5 770.2355 |
| | 5 630.6084 |
| | 5 562.1625 |
| | 5 476.4437 |
| | 5 413.0828 |
| | 5 277.2907 |
| | 5 146.5919 |
| | 5 166.6660 |
| | 4 888.1533 |
| | 4 898.5805 |
| | 4 889.3926 |
| | 4 885.0401 |
| | 4 864.6154 |
| | 4 882.3079 |
| | 4 878.4207 |
| | 4 832.0231 |
| | 4 836.8276 |
| | 707.7019 |
| | 709.1699 |
| | 705.9468 |
| | 712.6467 |
| | 710.6863 |
| | 713.3524 |
| | 710.6604 |
| | 714.7860 |
| | 707.3671 |
| | 703.0022 |
| | 712.4926 |
| | 709.0319 |
| | 712.8556 |
| | 714.9271 |
| | 706.9679 |
| | 710.6654 |
| | 710.1143 |
| | 711.5104 |
| | 708.0051 |
| | 705.9852 |
| | 707.1878 |
| | 710.5554 |
| | 709.1843 |
| | 707.8994 |
| | 707.1221 |
| | 710.6017 |
| | 711.2557 |
| | 707.1671 |
| | 712.6512 |
| | 709.4514 |
| | 711.3172 |
| | 707.6774 |
| | 709.8087 |
| | 706.0951 |
| | 710.6948 |
| | 705.3239 |
| | 703.1725 |
| | 707.1854 |
| | 706.7669 |
| | 706.8240 |
| | 704.2360 |
| | 710.6186 |
| | 712.3207 |
| | 711.3259 |
| | 713.5449 |
| | 704.8528 |
| | 709.0491 |
| | 709.5658 |
| | 710.3400 |
| | 707.7446 |
| | 711.2692 |
| | 705.3783 |
| | 689.6362 |
| | 672.1869 |
| | 651.3754 |
| | 628.4916 |
| | 580.8600 |
| | 581.7512 |
| | 580.7371 |
| | 578.9453 |
| | 576.0324 |
| | 577.0455 |
| | 577.9349 |
| | 575.3445 |
| | 571.8194 |
| | 574.7876 |
| | 572.5300 |
| | 575.3736 |
| | 575.9843 |
| | 571.7942 |
| | 574.7752 |
| | 574.4753 |
| | 574.8237 |
| | 573.5773 |
| | 573.5902 |
| | 576.9970 |
| | 573.2641 |
| | 577.6847 |
| | 574.2091 |
| | 574.8249 |
| | 572.4188 |
| | 570.5747 |
| | 574.0346 |
| | 576.0032 |
| | 577.1121 |
| | 576.5959 |
| | 579.0399 |
| | 574.8524 |
| | 574.7848 |
| | 572.8612 |
| | 571.0501 |
| | 573.1841 |
| | 574.0905 |
| | 573.9156 |
| | 574.7280 |
| | 572.0850 |
| | 604.7480 |
| | 606.3534 |
| | 604.7864 |
| | 606.7647 |
| | 605.0183 |
| | 605.7351 |
| | 604.3499 |
| | 605.0609 |
| | 604.6666 |
| | 602.3832 |
| | 606.9065 |
| | 605.9829 |
| | 604.7388 |
| | 607.0986 |
| | 605.2667 |
| | 604.3442 |
| | 604.5462 |
| | 606.7930 |
| | 607.3414 |
| | 611.5159 |
| | 606.4452 |
| | 608.8403 |
| | 604.9651 |
| | 608.1065 |
| | 604.4277 |
| | 605.8169 |
| | 601.0659 |
| | 229.1009 |
| | 229.5992 |
| | 229.9098 |
| | 230.2431 |
| | 228.8956 |
| | 228.2881 |
| | 229.4567 |
| | 227.7483 |
| | 227.3251 |
| | 228.7847 |
| | 228.4161 |
| | 228.3383 |
| | 229.1413 |
| | 228.9750 |
| | 229.4230 |
| | 228.8433 |
| | 228.8031 |
| | 227.7873 |
| | 229.1644 |
| | 229.5705 |
| | 229.8209 |
| | 228.2152 |
| | 229.8110 |
| | 229.3588 |
| | 229.9489 |
| | 230.6971 |
| | 229.6822 |
| | 229.6093 |
| | 230.6110 |
| | 230.0120 |
| | 229.6555 |
| | 229.5556 |
| | 231.2459 |
| | 231.1176 |
| | 228.8762 |
| | 231.3812 |
| | 89.4964 |
| | 89.3736 |
| | 88.4954 |
| | 89.5037 |
| | 88.6975 |
| | 89.4115 |
| | 89.6222 |
| | 85.4480 |
| | 85.1711 |
| | 85.7213 |
| | 81.6745 |
| | 81.8372 |
| | 81.5732 |
| | 81.2493 |
| | 81.4946 |
| | 81.5582 |
| | 81.0407 |
| | 80.5298 |
| | 80.7652 |
| | 81.0494 |
| | 80.6033 |
| | 80.9798 |
| | 81.4341 |
| | 81.3371 |
| | 80.9291 |
| | 81.9217 |
| | 82.3585 |
| | 82.6864 |
| | 82.6472 |
| | 83.4031 |
| | 83.5862 |
| | 83.3009 |
| | 82.9883 |
| | 83.6703 |
| | 83.3221 |
| | 83.9834 |
| | 84.1625 |
| | 84.2708 |
| | 84.1211 |
| | 84.8554 |
| | 85.2058 |
| | 85.0135 |
| | 84.6706 |
| | 85.1978 |
| | 85.5886 |
| | 85.7209 |
| | 85.4393 |
| | 85.6109 |
| | 85.6136 |
| | 84.7186 |
| | 84.7585 |
| | 84.7311 |
| | 86.0623 |
| | 85.4562 |
| | 86.6871 |
| | 86.2155 |
| | 86.3217 |
| | 85.2473 |
| | 84.7398 |
| | 85.3523 |
| | 85.3602 |
| | 84.8867 |
| | 83.8792 |
| | 83.9779 |
| | 84.3085 |
| | 83.8843 |
| | 83.3977 |
| | 82.9106 |
| | 82.6953 |
| | 82.7409 |
| | 82.4678 |
| | 83.1168 |
| | 82.6834 |
| | 82.3414 |
| | 82.8149 |
| | 83.6816 |
| | 82.6542 |
| | 83.0719 |
| | 80.7692 |
| | 80.8959 |
| | 80.6620 |
| | 80.5785 |
| | 80.7861 |
| | 80.3080 |
| | 80.7013 |
| | 80.7783 |
| | 80.7637 |
| | 80.8671 |
| | 80.8258 |
| | 80.6485 |
| | 80.8786 |
| | 80.7533 |
| | 81.0627 |
| | 80.7378 |
| | 80.6472 |
| | 80.5910 |
| | 80.6007 |
| | 80.8765 |
| | 80.5671 |
| | 80.6389 |
| | 80.4516 |
| | 80.5140 |
| | 80.4689 |
| | 80.6371 |
| | 80.7001 |
| | 81.6997 |
| | 80.7100 |
| | 80.6743 |
| | 80.4633 |
| | 80.5354 |
| | 81.8503 |
| | 81.6865 |
| | 81.7299 |