Historical Hong Kong dollar / Sudanese dinar
History of daily rates HKD /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Hong Kong dollar = 7 949.625112 Sudanese dinar
the minimum on
1 Hong Kong dollar = 0.021045 Sudanese dinar
| Date | HKD/SDD |
|---|---|
| 0.021134 | |
| 0.021173 | |
| 0.021182 | |
| 0.021177 | |
| 0.021220 | |
| 7 501.884380 | |
| 7 478.611950 | |
| 7 505.511786 | |
| 7 465.220701 | |
| 7 482.067415 | |
| 7 497.189603 | |
| 7 445.055248 | |
| 7 465.699671 | |
| 7 429.055188 | |
| 7 413.811449 | |
| 7 437.769134 | |
| 7 389.049316 | |
| 7 420.052934 | |
| 7 422.145498 | |
| 7 392.109136 | |
| 7 377.721388 | |
| 7 470.731769 | |
| 7 504.341578 | |
| 7 457.034849 | |
| 7 474.567856 | |
| 7 439.277683 | |
| 7 433.754290 | |
| 7 407.536742 | |
| 7 402.134117 | |
| 7 390.957578 | |
| 7 404.161770 | |
| 7 370.115037 | |
| 7 476.386820 | |
| 7 492.733517 | |
| 7 451.246549 | |
| 7 475.273489 | |
| 7 475.928841 | |
| 7 478.579917 | |
| 7 518.115762 | |
| 7 533.909873 | |
| 7 563.966569 | |
| 7 536.836194 | |
| 7 551.852903 | |
| 7 553.123398 | |
| 7 509.651486 | |
| 7 515.131884 | |
| 7 527.720265 | |
| 7 471.813762 | |
| 7 467.824933 | |
| 7 453.860817 | |
| 7 458.551340 | |
| 7 429.413182 | |
| 7 428.388125 | |
| 7 496.870248 | |
| 7 445.797260 | |
| 7 431.756970 | |
| 7 434.168205 | |
| 7 442.222488 | |
| 7 379.599804 | |
| 7 427.178317 | |
| 7 390.273685 | |
| 7 344.307973 | |
| 7 387.514539 | |
| 7 435.863792 | |
| 7 447.325544 | |
| 7 439.846670 | |
| 7 424.917901 | |
| 7 544.187751 | |
| 7 625.712283 | |
| 7 600.055659 | |
| 7 547.989666 | |
| 7 478.573883 | |
| 7 607.307401 | |
| 7 723.679711 | |
| 7 704.358014 | |
| 7 725.176950 | |
| 7 678.582585 | |
| 7 706.414283 | |
| 7 796.893662 | |
| 7 806.048236 | |
| 7 806.368974 | |
| 7 862.917649 | |
| 7 835.646494 | |
| 7 870.137188 | |
| 7 794.576688 | |
| 7 867.057260 | |
| 7 825.674983 | |
| 7 858.119876 | |
| 7 851.683631 | |
| 7 802.309355 | |
| 7 789.270373 | |
| 7 790.567612 | |
| 7 840.908951 | |
| 7 765.961059 | |
| 7 747.754375 | |
| 7 698.158612 | |
| 7 708.378434 | |
| 7 714.411788 | |
| 7 688.708988 | |
| 7 660.654114 | |
| 7 594.680256 | |
| 7 579.608411 | |
| 7 561.268094 | |
| 7 603.125494 | |
| 7 599.307072 | |
| 7 566.795537 | |
| 7 592.860873 | |
| 7 655.792374 | |
| 7 646.218566 | |
| 7 721.093105 | |
| 7 674.993912 | |
| 7 668.506508 | |
| 7 713.732431 | |
| 7 779.366007 | |
| 7 786.957336 | |
| 7 777.781751 | |
| 7 759.490509 | |
| 7 650.393350 | |
| 7 694.149225 | |
| 7 706.615912 | |
| 7 722.602943 | |
| 7 709.192399 | |
| 7 727.602337 | |
| 7 717.068567 | |
| 7 751.827836 | |
| 7 646.165403 | |
| 7 744.431868 | |
| 7 681.139074 | |
| 7 663.552281 | |
| 7 620.752492 | |
| 7 657.441585 | |
| 7 666.228495 | |
| 7 682.942891 | |
| 7 689.370954 | |
| 7 691.441535 | |
| 7 680.705601 | |
| 7 660.845669 | |
| 7 619.775060 | |
| 7 634.685216 | |
| 7 590.252425 | |
| 7 602.696905 | |
| 7 640.573202 | |
| 7 681.149590 | |
| 7 669.053367 | |
| 7 662.090155 | |
| 7 666.927355 | |
| 7 729.434432 | |
| 7 723.611953 | |
| 7 757.699948 | |
| 7 702.710958 | |
| 7 764.384066 | |
| 7 743.265647 | |
| 7 796.640525 | |
| 7 775.727079 | |
| 7 704.112027 | |
| 7 675.032758 | |
| 7 680.115989 | |
| 7 641.474892 | |
| 7 639.428812 | |
| 7 652.600269 | |
| 7 609.803344 | |
| 7 623.802671 | |
| 7 604.439971 | |
| 7 521.436819 | |
| 7 573.693961 | |
| 7 612.620305 | |
| 7 629.532860 | |
| 7 628.934912 | |
| 7 629.635867 | |
| 7 669.605838 | |
| 7 707.069598 | |
| 7 664.493351 | |
| 7 695.860915 | |
| 7 659.264614 | |
| 7 630.721781 | |
| 7 163.452731 | |
| 7 236.709996 | |
| 7 192.155119 | |
| 7 173.271918 | |
| 7 166.385125 | |
| 7 172.989075 | |
| 7 167.164268 | |
| 7 233.314013 | |
| 7 249.613016 | |
| 7 219.614121 | |
| 7 226.308696 | |
| 7 217.248262 | |
| 7 224.103423 | |
| 7 229.875840 | |
| 7 253.785356 | |
| 7 283.216190 | |
| 7 337.090542 | |
| 7 315.098119 | |
| 7 240.953716 | |
| 7 210.153216 | |
| 7 181.832517 | |
| 7 219.638543 | |
| 7 176.087570 | |
| 7 121.268594 | |
| 7 262.075913 | |
| 7 148.956013 | |
| 7 219.671558 | |
| 7 170.067042 | |
| 7 217.425101 | |
| 7 230.548602 | |
| 7 185.405258 | |
| 7 249.690945 | |
| 7 232.376536 | |
| 7 200.457678 | |
| 7 177.174493 | |
| 7 207.232804 | |
| 7 186.222671 | |
| 7 258.544738 | |
| 7 198.827230 | |
| 7 195.859673 | |
| 7 210.304587 | |
| 5 692.538767 | |
| 5 693.080522 | |
| 5 645.327060 | |
| 5 658.621623 | |
| 5 747.275960 | |
| 5 742.393233 | |
| 5 677.679127 | |
| 5 689.452135 | |
| 5 708.427823 | |
| 5 697.615921 | |
| 5 698.930047 | |
| 5 670.510415 | |
| 5 701.126000 | |
| 5 669.164239 | |
| 5 653.818846 | |
| 5 601.240307 | |
| 5 628.782517 | |
| 5 618.116955 | |
| 5 590.015420 | |
| 5 620.356460 | |
| 5 584.110880 | |
| 5 590.008525 | |
| 5 588.745051 | |
| 5 593.664309 | |
| 5 585.118702 | |
| 5 620.768087 | |
| 5 643.564804 | |
| 5 604.724471 | |
| 5 629.652441 | |
| 5 643.163089 | |
| 5 638.951162 | |
| 5 650.814492 | |
| 5 646.884719 | |
| 5 643.249799 | |
| 5 631.664307 | |
| 5 639.870669 | |
| 5 632.791602 | |
| 5 652.306909 | |
| 5 678.210584 | |
| 5 698.155478 | |
| 5 713.760303 | |
| 5 714.418809 | |
| 5 697.091066 | |
| 5 702.376977 | |
| 5 730.109529 | |
| 5 817.139621 | |
| 5 770.235466 | |
| 5 630.608423 | |
| 5 562.162501 | |
| 5 476.443687 | |
| 5 413.082817 | |
| 5 277.290686 | |
| 5 146.591913 | |
| 5 166.665960 | |
| 4 888.153293 | |
| 4 898.580468 | |
| 4 889.392619 | |
| 4 885.040095 | |
| 4 864.615438 | |
| 4 882.307928 | |
| 4 878.420683 | |
| 4 832.023130 | |
| 4 836.827642 | |
| 707.701931 | |
| 709.169853 | |
| 705.946828 | |
| 712.646713 | |
| 710.686318 | |
| 713.352384 | |
| 710.660399 | |
| 714.786038 | |
| 707.367077 | |
| 703.002241 | |
| 712.492567 | |
| 709.031907 | |
| 712.855633 | |
| 714.927129 | |
| 706.967888 | |
| 710.665430 | |
| 710.114267 | |
| 711.510447 | |
| 708.005092 | |
| 705.985216 | |
| 707.187793 | |
| 710.555420 | |
| 709.184267 | |
| 707.899372 | |
| 707.122060 | |
| 710.601725 | |
| 711.255687 | |
| 707.167133 | |
| 712.651210 | |
| 709.451424 | |
| 711.317177 | |
| 707.677410 | |
| 709.808676 | |
| 706.095131 | |
| 710.694804 | |
| 705.323914 | |
| 703.172517 | |
| 707.185416 | |
| 706.766935 | |
| 706.824008 | |
| 704.236024 | |
| 710.618601 | |
| 712.320746 | |
| 711.325916 | |
| 713.544901 | |
| 704.852835 | |
| 709.049142 | |
| 709.565848 | |
| 710.339995 | |
| 707.744582 | |
| 711.269196 | |
| 705.378343 | |
| 689.636208 | |
| 672.186854 | |
| 651.375389 | |
| 628.491552 | |
| 580.860011 | |
| 581.751162 | |
| 580.737087 | |
| 578.945312 | |
| 576.032435 | |
| 577.045491 | |
| 577.934873 | |
| 575.344522 | |
| 571.819359 | |
| 574.787570 | |
| 572.529960 | |
| 575.373556 | |
| 575.984341 | |
| 571.794203 | |
| 574.775214 | |
| 574.475292 | |
| 574.823699 | |
| 573.577349 | |
| 573.590243 | |
| 576.997015 | |
| 573.264051 | |
| 577.684730 | |
| 574.209112 | |
| 574.824935 | |
| 572.418762 | |
| 570.574661 | |
| 574.034551 | |
| 576.003218 | |
| 577.112091 | |
| 576.595920 | |
| 579.039874 | |
| 574.852432 | |
| 574.784835 | |
| 572.861185 | |
| 571.050079 | |
| 573.184084 | |
| 574.090467 | |
| 573.915618 | |
| 574.728037 | |
| 572.084980 | |
| 604.748010 | |
| 606.353440 | |
| 604.786440 | |
| 606.764708 | |
| 605.018283 | |
| 605.735053 | |
| 604.349873 | |
| 605.060950 | |
| 604.666649 | |
| 602.383240 | |
| 606.906486 | |
| 605.982855 | |
| 604.738790 | |
| 607.098611 | |
| 605.266697 | |
| 604.344181 | |
| 604.546192 | |
| 606.792965 | |
| 607.341355 | |
| 611.515915 | |
| 606.445151 | |
| 608.840284 | |
| 604.965063 | |
| 608.106526 | |
| 604.427681 | |
| 605.816898 | |
| 601.065872 | |
| 229.100902 | |
| 229.599219 | |
| 229.909813 | |
| 230.243080 | |
| 228.895632 | |
| 228.288065 | |
| 229.456716 | |
| 227.748346 | |
| 227.325132 | |
| 228.784659 | |
| 228.416051 | |
| 228.338273 | |
| 229.141310 | |
| 228.975024 | |
| 229.422985 | |
| 228.843263 | |
| 228.803139 | |
| 227.787326 | |
| 229.164366 | |
| 229.570467 | |
| 229.820863 | |
| 228.215229 | |
| 229.810992 | |
| 229.358836 | |
| 229.948853 | |
| 230.697094 | |
| 229.682215 | |
| 229.609303 | |
| 230.610972 | |
| 230.012011 | |
| 229.655468 | |
| 229.555613 | |
| 231.245946 | |
| 231.117632 | |
| 228.876208 | |
| 231.381243 | |
| 89.496370 | |
| 89.373612 | |
| 88.495418 | |
| 89.503677 | |
| 88.697497 | |
| 89.411457 | |
| 89.622216 | |
| 85.447975 | |
| 85.171128 | |
| 85.721301 | |
| 81.674460 | |
| 81.837232 | |
| 81.573202 | |
| 81.249349 | |
| 81.494640 | |
| 81.558206 | |
| 81.040658 | |
| 80.529802 | |
| 80.765151 | |
| 81.049400 | |
| 80.603302 | |
| 80.979764 | |
| 81.434090 | |
| 81.337065 | |
| 80.929078 | |
| 81.921733 | |
| 82.358500 | |
| 82.686403 | |
| 82.647168 | |
| 83.403121 | |
| 83.586161 | |
| 83.300872 | |
| 82.988347 | |
| 83.670338 | |
| 83.322113 | |
| 83.983369 | |
| 84.162463 | |
| 84.270848 | |
| 84.121071 | |
| 84.855367 | |
| 85.205821 | |
| 85.013511 | |
| 84.670562 | |
| 85.197759 | |
| 85.588552 | |
| 85.720947 | |
| 85.439331 | |
| 85.610861 | |
| 85.613566 | |
| 84.718631 | |
| 84.758465 | |
| 84.731126 | |
| 86.062349 | |
| 85.456217 | |
| 86.687130 | |
| 86.215476 | |
| 86.321673 | |
| 85.247258 | |
| 84.739789 | |
| 85.352262 | |
| 85.360246 | |
| 84.886681 | |
| 83.879178 | |
| 83.977927 | |
| 84.308513 | |
| 83.884281 | |
| 83.397737 | |
| 82.910605 | |
| 82.695309 | |
| 82.740860 | |
| 82.467795 | |
| 83.116787 | |
| 82.683374 | |
| 82.341371 | |
| 82.814906 | |
| 83.681560 | |
| 82.654239 | |
| 83.071880 | |
| 80.769199 | |
| 80.895925 | |
| 80.661973 | |
| 80.578493 | |
| 80.786106 | |
| 80.308015 | |
| 80.701307 | |
| 80.778269 | |
| 80.763707 | |
| 80.867121 | |
| 80.825804 | |
| 80.648465 | |
| 80.878604 | |
| 80.753278 | |
| 81.062674 | |
| 80.737849 | |
| 80.647170 | |
| 80.591016 | |
| 80.600660 | |
| 80.876463 | |
| 80.567102 | |
| 80.638886 | |
| 80.451580 | |
| 80.513982 | |
| 80.468851 | |
| 80.637072 | |
| 80.700057 | |
| 81.699693 | |
| 80.709999 | |
| 80.674334 | |
| 80.463310 | |
| 80.535387 | |
| 81.850273 | |
| 81.686497 | |
| 81.729911 |