Istorija dienos normos HKD /SKK nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Honkongo doleris = 3.9994 Slovakijos krona
rečiausiai
1 Honkongo doleris = 2.4170 Slovakijos krona
Date | HKD/SKK |
---|---|
3.5930 | |
3.6083 | |
3.6215 | |
3.5415 | |
3.5856 | |
3.5541 | |
3.5432 | |
3.5236 | |
3.5471 | |
3.5485 | |
3.5747 | |
3.5774 | |
3.5858 | |
3.5585 | |
3.5425 | |
3.5184 | |
3.5243 | |
3.4949 | |
3.5008 | |
3.5377 | |
3.5849 | |
3.5566 | |
3.5288 | |
3.5323 | |
3.6052 | |
3.5934 | |
3.6292 | |
3.6085 | |
3.6512 | |
3.6376 | |
3.6704 | |
3.6388 | |
3.6039 | |
3.5789 | |
3.5627 | |
3.5468 | |
3.5264 | |
3.5321 | |
3.5070 | |
3.5131 | |
3.4851 | |
3.4306 | |
3.4968 | |
3.5239 | |
3.5266 | |
3.5278 | |
3.5728 | |
3.5882 | |
3.5945 | |
3.5596 | |
3.5346 | |
3.4903 | |
3.4983 | |
3.4710 | |
3.5131 | |
3.5813 | |
3.5912 | |
3.6195 | |
3.5998 | |
3.5763 | |
3.5781 | |
3.5436 | |
3.5384 | |
3.5615 | |
3.5963 | |
3.6149 | |
3.6273 | |
3.6486 | |
3.6755 | |
3.6942 | |
3.7273 | |
3.7672 | |
3.7251 | |
3.8309 | |
3.8821 | |
3.8828 | |
3.8988 | |
3.9518 | |
3.9021 | |
3.9895 | |
3.8267 | |
3.7893 | |
3.8574 | |
3.8348 | |
3.8633 | |
3.7816 | |
3.7631 | |
3.7396 | |
3.7542 | |
3.7819 | |
3.8201 | |
3.6803 | |
3.6289 | |
3.6481 | |
3.6847 | |
3.5921 | |
3.5630 | |
3.5922 | |
3.6763 | |
3.6333 | |
3.6526 | |
3.5835 | |
3.4946 | |
3.5164 | |
3.5460 | |
3.4381 | |
3.4147 | |
3.4149 | |
3.3791 | |
3.4407 | |
3.4169 | |
3.3893 | |
3.4107 | |
3.4182 | |
3.4097 | |
3.4244 | |
3.4216 | |
3.4221 | |
3.4201 | |
3.4399 | |
3.4025 | |
3.3379 | |
3.3371 | |
3.3377 | |
3.3352 | |
3.3521 | |
3.3296 | |
3.3095 | |
3.2991 | |
3.2786 | |
3.2638 | |
3.2794 | |
3.2920 | |
3.2859 | |
3.2976 | |
3.2636 | |
3.2806 | |
3.2875 | |
3.2696 | |
3.2687 | |
3.2532 | |
3.2570 | |
3.2017 | |
3.1847 | |
3.1732 | |
3.1766 | |
3.1905 | |
3.1954 | |
3.2169 | |
3.2135 | |
3.2212 | |
3.2531 | |
3.2786 | |
3.2933 | |
3.2510 | |
3.2720 | |
3.2239 | |
3.1940 | |
3.2028 | |
3.2246 | |
3.2200 | |
3.2006 | |
3.2171 | |
3.1945 | |
3.1713 | |
3.1788 | |
3.1753 | |
3.1989 | |
3.2095 | |
3.2557 | |
3.2815 | |
3.2759 | |
3.2864 | |
3.3386 | |
3.2898 | |
3.3031 | |
3.2905 | |
3.2972 | |
3.3285 | |
3.3046 | |
3.2752 | |
3.2888 | |
3.2564 | |
3.2957 | |
3.2733 | |
3.3121 | |
3.3050 | |
3.3021 | |
3.3921 | |
3.4260 | |
3.4355 | |
3.4561 | |
3.4466 | |
3.4275 | |
3.4380 | |
3.4935 | |
3.5636 | |
3.5611 | |
3.5959 | |
3.5636 | |
3.5907 | |
3.5774 | |
3.5585 | |
3.5988 | |
3.5226 | |
3.6085 | |
3.4747 | |
3.4007 | |
3.4741 | |
3.5631 | |
3.5782 | |
3.5554 | |
3.5064 | |
3.5152 | |
3.4943 | |
3.4814 | |
3.4628 | |
3.4532 | |
3.4879 | |
3.4714 | |
3.4782 | |
3.4743 | |
3.4961 | |
3.4754 | |
3.4885 | |
3.4545 | |
3.4623 | |
3.4445 | |
3.4828 | |
3.5006 | |
3.5261 | |
3.4956 | |
3.5015 | |
3.4787 | |
3.5040 | |
3.4590 | |
3.4658 | |
3.4237 | |
3.4163 | |
3.4568 | |
3.4424 | |
3.4184 | |
3.4443 | |
3.4161 | |
3.3839 | |
3.4265 | |
3.3938 | |
3.4183 | |
3.4288 | |
3.4367 | |
3.4170 | |
3.4277 | |
3.4340 | |
3.4110 | |
3.3990 | |
3.4107 | |
3.4251 | |
3.3926 | |
3.3855 | |
3.4087 | |
3.3853 | |
3.3774 | |
3.3937 | |
3.4036 | |
3.3578 | |
3.3594 | |
3.3777 | |
3.3481 | |
3.3494 | |
3.3476 | |
3.3723 | |
3.3970 | |
3.3949 | |
3.3943 | |
3.3983 | |
3.3578 | |
3.4245 | |
3.3718 | |
3.3758 | |
3.3518 | |
3.3194 | |
3.3481 | |
3.3239 | |
3.2812 | |
3.2908 | |
3.3102 | |
3.3044 | |
3.2846 | |
3.3396 | |
3.3663 | |
3.3205 | |
3.2788 | |
3.2826 | |
3.2780 | |
3.2651 | |
3.2987 | |
3.2812 | |
3.3001 | |
3.2613 | |
3.2817 | |
3.3030 | |
3.2560 | |
3.2166 | |
3.2163 | |
3.1770 | |
3.1460 | |
3.0991 | |
3.1149 | |
3.1224 | |
3.0821 | |
3.1137 | |
3.1143 | |
3.1268 | |
3.1060 | |
3.1319 | |
3.1153 | |
3.1125 | |
3.1438 | |
3.1389 | |
3.2180 | |
3.2098 | |
3.2472 | |
3.2711 | |
3.2769 | |
3.2474 | |
3.2442 | |
3.2858 | |
3.3104 | |
3.2852 | |
3.2705 | |
3.2873 | |
3.2878 | |
3.2521 | |
3.2223 | |
3.2244 | |
3.2371 | |
3.2185 | |
3.2600 | |
3.2710 | |
3.2644 | |
3.2630 | |
3.3155 | |
3.3649 | |
3.3836 | |
3.3915 | |
3.4541 | |
3.4661 | |
3.4495 | |
3.4342 | |
3.4728 | |
3.4433 | |
3.5234 | |
3.5420 | |
3.5504 | |
3.5640 | |
3.6432 | |
3.6592 | |
3.6341 | |
3.5707 | |
3.6140 | |
3.6442 | |
3.6676 | |
3.6668 | |
3.6582 | |
3.6646 | |
3.6132 | |
3.6274 | |
3.6073 | |
3.6643 | |
3.6690 | |
3.7138 | |
3.7145 | |
3.7292 | |
3.6505 | |
3.6117 | |
3.6600 | |
3.6554 | |
3.6144 | |
3.5175 | |
3.5408 | |
3.5720 | |
3.5292 | |
3.4854 | |
3.4647 | |
3.4525 | |
3.4743 | |
3.4558 | |
3.4849 | |
3.4728 | |
3.4331 | |
3.4725 | |
3.5043 | |
3.4773 | |
3.5331 | |
3.5086 | |
3.5123 | |
3.4860 | |
3.5247 | |
3.4312 | |
3.4360 | |
3.4560 | |
3.4760 | |
3.4567 | |
3.4204 | |
3.3995 | |
3.4050 | |
3.4475 | |
3.4426 | |
3.4140 | |
3.4089 | |
3.4782 | |
3.4415 | |
3.4902 | |
3.5373 | |
3.5269 | |
3.4854 | |
3.4331 | |
3.4583 | |
3.5469 | |
3.5742 | |
3.5468 | |
3.5674 | |
3.5706 | |
3.5492 | |
3.5834 | |
3.5469 | |
3.5734 | |
3.6696 | |
3.6387 | |
3.6135 | |
2.7516 | |
2.7857 | |
2.8501 | |
3.0053 | |
3.0727 | |
3.0199 | |
3.0630 | |
3.0431 | |
3.0633 | |
3.1118 | |
2.9122 | |
2.8644 | |
2.8718 | |
2.6910 | |
2.6316 | |
2.7260 | |
2.7322 | |
2.6382 | |
2.6113 | |
2.6214 | |
2.5797 | |
2.4780 | |
2.4517 | |
2.4321 | |
2.4278 | |
2.4615 | |
2.4521 | |
2.4874 | |
2.4923 | |
2.4579 | |
2.4837 | |
2.4515 | |
2.4875 | |
2.4895 | |
2.4954 | |
2.4723 | |
2.4298 | |
2.4436 | |
2.4619 | |
2.4503 | |
2.4629 | |
2.5189 | |
2.5465 | |
2.6067 | |
2.6351 | |
2.6616 | |
2.6046 | |
2.6114 | |
2.6608 | |
2.5949 | |
2.6275 | |
2.6429 | |
2.6794 | |
2.6856 | |
2.6262 | |
2.6386 | |
2.6045 | |
2.6399 | |
2.6572 | |
2.6812 | |
2.6969 | |
2.7464 | |
2.7347 | |
2.7560 | |
2.7241 | |
2.7500 | |
2.7897 | |
2.8063 | |
2.8360 | |
2.8278 | |
2.8597 | |
2.8261 | |
2.7889 | |
2.8140 | |
2.7892 | |
2.7949 | |
2.8293 | |
2.8301 | |
2.8649 | |
2.8742 | |
2.8864 | |
2.8618 | |
2.8637 | |
2.8618 | |
2.8476 | |
2.8315 | |
2.8227 | |
2.8403 | |
2.8460 | |
2.8836 | |
2.8942 | |
2.8993 | |
2.9245 | |
2.9441 | |
2.9279 | |
2.9345 | |
2.9749 | |
2.9840 | |
2.9808 | |
2.9821 | |
2.9871 | |
2.9690 | |
2.9611 | |
2.9296 | |
2.9090 | |
2.9519 | |
3.0187 | |
3.0202 | |
3.0444 | |
3.0458 | |
3.0843 | |
3.0908 | |
3.0690 | |
3.0371 | |
3.0338 | |
3.0509 | |
3.0490 | |
3.0138 | |
3.0283 | |
3.0022 | |
3.0439 | |
3.0149 | |
3.0364 | |
3.0666 | |
3.0927 | |
3.0425 | |
3.0307 | |
3.0861 | |
3.0839 | |
3.0820 | |
3.0016 | |
3.0474 | |
3.0255 | |
3.0313 | |
3.0562 | |
3.1365 | |
3.2108 | |
3.2026 | |
3.2318 | |
3.1912 | |
3.2498 | |
3.2322 | |
3.2750 | |
3.2517 | |
3.2615 | |
3.2439 | |
3.2132 | |
3.1614 | |
3.2063 | |
3.2181 | |
3.2837 | |
3.2388 | |
3.2510 | |
3.2966 | |
3.2855 | |
3.3090 | |
3.3237 | |
3.2915 | |
3.2393 | |
3.2430 | |
3.2271 | |
3.2195 | |
3.2589 | |
3.2233 | |
3.1955 | |
3.1592 | |
3.0949 | |
3.1668 | |
3.1698 | |
3.1362 | |
3.1360 | |
3.1758 | |
3.2146 | |
3.2114 | |
3.2116 | |
3.2532 | |
3.1892 | |
3.1884 | |
3.2090 | |
3.1545 | |
3.0991 | |
3.0774 | |
3.0583 | |
3.0104 | |
3.0047 | |
2.9752 | |
2.9678 | |
2.9767 | |
3.0058 | |
2.9317 | |
2.8909 | |
2.9258 | |
2.9139 | |
2.9563 | |
2.9783 | |
3.0208 | |
2.9625 | |
2.9599 | |
2.9530 | |
2.9505 | |
2.8727 | |
2.8445 | |
2.8910 | |
2.9117 | |
2.8891 | |
2.9186 | |
2.9721 | |
2.9935 | |
2.9985 | |
3.0385 | |
3.0281 | |
3.0924 | |
3.1240 | |
3.1443 | |
3.1430 | |
3.1756 | |
3.1525 | |
3.2005 | |
3.2050 | |
3.1709 | |
3.1289 | |
3.1493 | |
3.2086 | |
3.1802 | |
3.1071 | |
3.1137 | |
3.1422 | |
3.1692 | |
3.1901 | |
3.2050 | |
3.1379 | |
3.1686 | |
3.2226 | |
3.2150 | |
3.2591 | |
3.2345 | |
3.2562 | |
3.2131 | |
3.2176 | |
3.1831 | |
3.1304 |