Historique des taux quotidiens HKD /SKK depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 dollar de Hong Kong = 3.9994 couronne slovaque
le minimum le
1 dollar de Hong Kong = 2.4170 couronne slovaque
Historique des prix SKK / HKD
Date | HKD/SKK |
| 3.5731 |
| 3.5779 |
| 3.5930 |
| 3.6083 |
| 3.6215 |
| 3.5415 |
| 3.5856 |
| 3.5541 |
| 3.5432 |
| 3.5236 |
| 3.5471 |
| 3.5485 |
| 3.5747 |
| 3.5774 |
| 3.5858 |
| 3.5585 |
| 3.5425 |
| 3.5184 |
| 3.5243 |
| 3.4949 |
| 3.5008 |
| 3.5377 |
| 3.5849 |
| 3.5566 |
| 3.5288 |
| 3.5323 |
| 3.6052 |
| 3.5934 |
| 3.6292 |
| 3.6085 |
| 3.6512 |
| 3.6376 |
| 3.6704 |
| 3.6388 |
| 3.6039 |
| 3.5789 |
| 3.5627 |
| 3.5468 |
| 3.5264 |
| 3.5321 |
| 3.5070 |
| 3.5131 |
| 3.4851 |
| 3.4306 |
| 3.4968 |
| 3.5239 |
| 3.5266 |
| 3.5278 |
| 3.5728 |
| 3.5882 |
| 3.5945 |
| 3.5596 |
| 3.5346 |
| 3.4903 |
| 3.4983 |
| 3.4710 |
| 3.5131 |
| 3.5813 |
| 3.5912 |
| 3.6195 |
| 3.5998 |
| 3.5763 |
| 3.5781 |
| 3.5436 |
| 3.5384 |
| 3.5615 |
| 3.5963 |
| 3.6149 |
| 3.6273 |
| 3.6486 |
| 3.6755 |
| 3.6942 |
| 3.7273 |
| 3.7672 |
| 3.7251 |
| 3.8309 |
| 3.8821 |
| 3.8828 |
| 3.8988 |
| 3.9518 |
| 3.9021 |
| 3.9895 |
| 3.8267 |
| 3.7893 |
| 3.8574 |
| 3.8348 |
| 3.8633 |
| 3.7816 |
| 3.7631 |
| 3.7396 |
| 3.7542 |
| 3.7819 |
| 3.8201 |
| 3.6803 |
| 3.6289 |
| 3.6481 |
| 3.6847 |
| 3.5921 |
| 3.5630 |
| 3.5922 |
| 3.6763 |
| 3.6333 |
| 3.6526 |
| 3.5835 |
| 3.4946 |
| 3.5164 |
| 3.5460 |
| 3.4381 |
| 3.4147 |
| 3.4149 |
| 3.3791 |
| 3.4407 |
| 3.4169 |
| 3.3893 |
| 3.4107 |
| 3.4182 |
| 3.4097 |
| 3.4244 |
| 3.4216 |
| 3.4221 |
| 3.4201 |
| 3.4399 |
| 3.4025 |
| 3.3379 |
| 3.3371 |
| 3.3377 |
| 3.3352 |
| 3.3521 |
| 3.3296 |
| 3.3095 |
| 3.2991 |
| 3.2786 |
| 3.2638 |
| 3.2794 |
| 3.2920 |
| 3.2859 |
| 3.2976 |
| 3.2636 |
| 3.2806 |
| 3.2875 |
| 3.2696 |
| 3.2687 |
| 3.2532 |
| 3.2570 |
| 3.2017 |
| 3.1847 |
| 3.1732 |
| 3.1766 |
| 3.1905 |
| 3.1954 |
| 3.2169 |
| 3.2135 |
| 3.2212 |
| 3.2531 |
| 3.2786 |
| 3.2933 |
| 3.2510 |
| 3.2720 |
| 3.2239 |
| 3.1940 |
| 3.2028 |
| 3.2246 |
| 3.2200 |
| 3.2006 |
| 3.2171 |
| 3.1945 |
| 3.1713 |
| 3.1788 |
| 3.1753 |
| 3.1989 |
| 3.2095 |
| 3.2557 |
| 3.2815 |
| 3.2759 |
| 3.2864 |
| 3.3386 |
| 3.2898 |
| 3.3031 |
| 3.2905 |
| 3.2972 |
| 3.3285 |
| 3.3046 |
| 3.2752 |
| 3.2888 |
| 3.2564 |
| 3.2957 |
| 3.2733 |
| 3.3121 |
| 3.3050 |
| 3.3021 |
| 3.3921 |
| 3.4260 |
| 3.4355 |
| 3.4561 |
| 3.4466 |
| 3.4275 |
| 3.4380 |
| 3.4935 |
| 3.5636 |
| 3.5611 |
| 3.5959 |
| 3.5636 |
| 3.5907 |
| 3.5774 |
| 3.5585 |
| 3.5988 |
| 3.5226 |
| 3.6085 |
| 3.4747 |
| 3.4007 |
| 3.4741 |
| 3.5631 |
| 3.5782 |
| 3.5554 |
| 3.5064 |
| 3.5152 |
| 3.4943 |
| 3.4814 |
| 3.4628 |
| 3.4532 |
| 3.4879 |
| 3.4714 |
| 3.4782 |
| 3.4743 |
| 3.4961 |
| 3.4754 |
| 3.4885 |
| 3.4545 |
| 3.4623 |
| 3.4445 |
| 3.4828 |
| 3.5006 |
| 3.5261 |
| 3.4956 |
| 3.5015 |
| 3.4787 |
| 3.5040 |
| 3.4590 |
| 3.4658 |
| 3.4237 |
| 3.4163 |
| 3.4568 |
| 3.4424 |
| 3.4184 |
| 3.4443 |
| 3.4161 |
| 3.3839 |
| 3.4265 |
| 3.3938 |
| 3.4183 |
| 3.4288 |
| 3.4367 |
| 3.4170 |
| 3.4277 |
| 3.4340 |
| 3.4110 |
| 3.3990 |
| 3.4107 |
| 3.4251 |
| 3.3926 |
| 3.3855 |
| 3.4087 |
| 3.3853 |
| 3.3774 |
| 3.3937 |
| 3.4036 |
| 3.3578 |
| 3.3594 |
| 3.3777 |
| 3.3481 |
| 3.3494 |
| 3.3476 |
| 3.3723 |
| 3.3970 |
| 3.3949 |
| 3.3943 |
| 3.3983 |
| 3.3578 |
| 3.4245 |
| 3.3718 |
| 3.3758 |
| 3.3518 |
| 3.3194 |
| 3.3481 |
| 3.3239 |
| 3.2812 |
| 3.2908 |
| 3.3102 |
| 3.3044 |
| 3.2846 |
| 3.3396 |
| 3.3663 |
| 3.3205 |
| 3.2788 |
| 3.2826 |
| 3.2780 |
| 3.2651 |
| 3.2987 |
| 3.2812 |
| 3.3001 |
| 3.2613 |
| 3.2817 |
| 3.3030 |
| 3.2560 |
| 3.2166 |
| 3.2163 |
| 3.1770 |
| 3.1460 |
| 3.0991 |
| 3.1149 |
| 3.1224 |
| 3.0821 |
| 3.1137 |
| 3.1143 |
| 3.1268 |
| 3.1060 |
| 3.1319 |
| 3.1153 |
| 3.1125 |
| 3.1438 |
| 3.1389 |
| 3.2180 |
| 3.2098 |
| 3.2472 |
| 3.2711 |
| 3.2769 |
| 3.2474 |
| 3.2442 |
| 3.2858 |
| 3.3104 |
| 3.2852 |
| 3.2705 |
| 3.2873 |
| 3.2878 |
| 3.2521 |
| 3.2223 |
| 3.2244 |
| 3.2371 |
| 3.2185 |
| 3.2600 |
| 3.2710 |
| 3.2644 |
| 3.2630 |
| 3.3155 |
| 3.3649 |
| 3.3836 |
| 3.3915 |
| 3.4541 |
| 3.4661 |
| 3.4495 |
| 3.4342 |
| 3.4728 |
| 3.4433 |
| 3.5234 |
| 3.5420 |
| 3.5504 |
| 3.5640 |
| 3.6432 |
| 3.6592 |
| 3.6341 |
| 3.5707 |
| 3.6140 |
| 3.6442 |
| 3.6676 |
| 3.6668 |
| 3.6582 |
| 3.6646 |
| 3.6132 |
| 3.6274 |
| 3.6073 |
| 3.6643 |
| 3.6690 |
| 3.7138 |
| 3.7145 |
| 3.7292 |
| 3.6505 |
| 3.6117 |
| 3.6600 |
| 3.6554 |
| 3.6144 |
| 3.5175 |
| 3.5408 |
| 3.5720 |
| 3.5292 |
| 3.4854 |
| 3.4647 |
| 3.4525 |
| 3.4743 |
| 3.4558 |
| 3.4849 |
| 3.4728 |
| 3.4331 |
| 3.4725 |
| 3.5043 |
| 3.4773 |
| 3.5331 |
| 3.5086 |
| 3.5123 |
| 3.4860 |
| 3.5247 |
| 3.4312 |
| 3.4360 |
| 3.4560 |
| 3.4760 |
| 3.4567 |
| 3.4204 |
| 3.3995 |
| 3.4050 |
| 3.4475 |
| 3.4426 |
| 3.4140 |
| 3.4089 |
| 3.4782 |
| 3.4415 |
| 3.4902 |
| 3.5373 |
| 3.5269 |
| 3.4854 |
| 3.4331 |
| 3.4583 |
| 3.5469 |
| 3.5742 |
| 3.5468 |
| 3.5674 |
| 3.5706 |
| 3.5492 |
| 3.5834 |
| 3.5469 |
| 3.5734 |
| 3.6696 |
| 3.6387 |
| 3.6135 |
| 2.7516 |
| 2.7857 |
| 2.8501 |
| 3.0053 |
| 3.0727 |
| 3.0199 |
| 3.0630 |
| 3.0431 |
| 3.0633 |
| 3.1118 |
| 2.9122 |
| 2.8644 |
| 2.8718 |
| 2.6910 |
| 2.6316 |
| 2.7260 |
| 2.7322 |
| 2.6382 |
| 2.6113 |
| 2.6214 |
| 2.5797 |
| 2.4780 |
| 2.4517 |
| 2.4321 |
| 2.4278 |
| 2.4615 |
| 2.4521 |
| 2.4874 |
| 2.4923 |
| 2.4579 |
| 2.4837 |
| 2.4515 |
| 2.4875 |
| 2.4895 |
| 2.4954 |
| 2.4723 |
| 2.4298 |
| 2.4436 |
| 2.4619 |
| 2.4503 |
| 2.4629 |
| 2.5189 |
| 2.5465 |
| 2.6067 |
| 2.6351 |
| 2.6616 |
| 2.6046 |
| 2.6114 |
| 2.6608 |
| 2.5949 |
| 2.6275 |
| 2.6429 |
| 2.6794 |
| 2.6856 |
| 2.6262 |
| 2.6386 |
| 2.6045 |
| 2.6399 |
| 2.6572 |
| 2.6812 |
| 2.6969 |
| 2.7464 |
| 2.7347 |
| 2.7560 |
| 2.7241 |
| 2.7500 |
| 2.7897 |
| 2.8063 |
| 2.8360 |
| 2.8278 |
| 2.8597 |
| 2.8261 |
| 2.7889 |
| 2.8140 |
| 2.7892 |
| 2.7949 |
| 2.8293 |
| 2.8301 |
| 2.8649 |
| 2.8742 |
| 2.8864 |
| 2.8618 |
| 2.8637 |
| 2.8618 |
| 2.8476 |
| 2.8315 |
| 2.8227 |
| 2.8403 |
| 2.8460 |
| 2.8836 |
| 2.8942 |
| 2.8993 |
| 2.9245 |
| 2.9441 |
| 2.9279 |
| 2.9345 |
| 2.9749 |
| 2.9840 |
| 2.9808 |
| 2.9821 |
| 2.9871 |
| 2.9690 |
| 2.9611 |
| 2.9296 |
| 2.9090 |
| 2.9519 |
| 3.0187 |
| 3.0202 |
| 3.0444 |
| 3.0458 |
| 3.0843 |
| 3.0908 |
| 3.0690 |
| 3.0371 |
| 3.0338 |
| 3.0509 |
| 3.0490 |
| 3.0138 |
| 3.0283 |
| 3.0022 |
| 3.0439 |
| 3.0149 |
| 3.0364 |
| 3.0666 |
| 3.0927 |
| 3.0425 |
| 3.0307 |
| 3.0861 |
| 3.0839 |
| 3.0820 |
| 3.0016 |
| 3.0474 |
| 3.0255 |
| 3.0313 |
| 3.0562 |
| 3.1365 |
| 3.2108 |
| 3.2026 |
| 3.2318 |
| 3.1912 |
| 3.2498 |
| 3.2322 |
| 3.2750 |
| 3.2517 |
| 3.2615 |
| 3.2439 |
| 3.2132 |
| 3.1614 |
| 3.2063 |
| 3.2181 |
| 3.2837 |
| 3.2388 |
| 3.2510 |
| 3.2966 |
| 3.2855 |
| 3.3090 |
| 3.3237 |
| 3.2915 |
| 3.2393 |
| 3.2430 |
| 3.2271 |
| 3.2195 |
| 3.2589 |
| 3.2233 |
| 3.1955 |
| 3.1592 |
| 3.0949 |
| 3.1668 |
| 3.1698 |
| 3.1362 |
| 3.1360 |
| 3.1758 |
| 3.2146 |
| 3.2114 |
| 3.2116 |
| 3.2532 |
| 3.1892 |
| 3.1884 |
| 3.2090 |
| 3.1545 |
| 3.0991 |
| 3.0774 |
| 3.0583 |
| 3.0104 |
| 3.0047 |
| 2.9752 |
| 2.9678 |
| 2.9767 |
| 3.0058 |
| 2.9317 |
| 2.8909 |
| 2.9258 |
| 2.9139 |
| 2.9563 |
| 2.9783 |
| 3.0208 |
| 2.9625 |
| 2.9599 |
| 2.9530 |
| 2.9505 |
| 2.8727 |
| 2.8445 |
| 2.8910 |
| 2.9117 |
| 2.8891 |
| 2.9186 |
| 2.9721 |
| 2.9935 |
| 2.9985 |
| 3.0385 |
| 3.0281 |
| 3.0924 |
| 3.1240 |
| 3.1443 |
| 3.1430 |
| 3.1756 |
| 3.1525 |
| 3.2005 |
| 3.2050 |
| 3.1709 |
| 3.1289 |
| 3.1493 |
| 3.2086 |
| 3.1802 |
| 3.1071 |
| 3.1137 |
| 3.1422 |
| 3.1692 |
| 3.1901 |
| 3.2050 |
| 3.1379 |
| 3.1686 |
| 3.2226 |
| 3.2150 |
| 3.2591 |
| 3.2345 |
| 3.2562 |
| 3.2131 |
| 3.2176 |
| 3.1831 |