Исторический гонконгский доллар / Словацкая крона

История дневной ставки HKD /SKK с Понедельник, 24 июля 2006.

Максимально было достигнуто

1 гонконгский доллар = 3.9994 Словацкая крона

минимум на

1 гонконгский доллар = 2.4170 Словацкая крона

История Цена SKK / HKD

Date HKD/SKK
3.3078
3.2947
3.3157
3.3257
3.3385
3.3791
3.3656
3.3767
3.3574
3.3644
3.3631
3.3175
3.3347
3.3036
3.3046
3.3009
3.2668
3.2894
3.2791
3.2648
3.2697
3.3308
3.3559
3.3125
3.3461
3.3159
3.2937
3.2671
3.2527
3.2382
3.2690
3.2538
3.3195
3.3118
3.3032
3.2917
3.2914
3.2936
3.3263
3.3325
3.3603
3.3436
3.3531
3.3652
3.3287
3.3305
3.3481
3.3056
3.2998
3.2852
3.2921
3.2848
3.2982
3.3200
3.3015
3.3037
3.3127
3.3096
3.2817
3.2898
3.2699
3.2561
3.3089
3.3217
3.3597
3.3531
3.3754
3.4292
3.4849
3.4361
3.4045
3.3720
3.4262
3.5521
3.5796
3.5874
3.5511
3.5775
3.6942
3.7042
3.6927
3.7546
3.7429
3.7063
3.7154
3.7699
3.7314
3.7292
3.7263
3.6845
3.6711
3.6868
3.7020
3.6533
3.6333
3.5642
3.5834
3.5831
3.5573
3.5346
3.4797
3.4822
3.4737
3.5014
3.4908
3.4602
3.4887
3.5350
3.5302
3.5652
3.5438
3.5409
3.5616
3.5915
3.5951
3.5913
3.5828
3.5321
3.5528
3.5570
3.5731
3.5779
3.5930
3.6083
3.6215
3.5415
3.5856
3.5541
3.5432
3.5236
3.5471
3.5485
3.5747
3.5774
3.5858
3.5585
3.5425
3.5184
3.5243
3.4949
3.5008
3.5377
3.5849
3.5566
3.5288
3.5323
3.6052
3.5934
3.6292
3.6085
3.6512
3.6376
3.6704
3.6388
3.6039
3.5789
3.5627
3.5468
3.5264
3.5321
3.5070
3.5131
3.4851
3.4306
3.4968
3.5239
3.5266
3.5278
3.5728
3.5882
3.5945
3.5596
3.5346
3.4903
3.4983
3.4710
3.5131
3.5813
3.5912
3.6195
3.5998
3.5763
3.5781
3.5436
3.5384
3.5615
3.5963
3.6149
3.6273
3.6486
3.6755
3.6942
3.7273
3.7672
3.7251
3.8309
3.8821
3.8828
3.8988
3.9518
3.9021
3.9895
3.8267
3.7893
3.8574
3.8348
3.8633
3.7816
3.7631
3.7396
3.7542
3.7819
3.8201
3.6803
3.6289
3.6481
3.6847
3.5921
3.5630
3.5922
3.6763
3.6333
3.6526
3.5835
3.4946
3.5164
3.5460
3.4381
3.4147
3.4149
3.3791
3.4407
3.4169
3.3893
3.4107
3.4182
3.4097
3.4244
3.4216
3.4221
3.4201
3.4399
3.4025
3.3379
3.3371
3.3377
3.3352
3.3521
3.3296
3.3095
3.2991
3.2786
3.2638
3.2794
3.2920
3.2859
3.2976
3.2636
3.2806
3.2875
3.2696
3.2687
3.2532
3.2570
3.2017
3.1847
3.1732
3.1766
3.1905
3.1954
3.2169
3.2135
3.2212
3.2531
3.2786
3.2933
3.2510
3.2720
3.2239
3.1940
3.2028
3.2246
3.2200
3.2006
3.2171
3.1945
3.1713
3.1788
3.1753
3.1989
3.2095
3.2557
3.2815
3.2759
3.2864
3.3386
3.2898
3.3031
3.2905
3.2972
3.3285
3.3046
3.2752
3.2888
3.2564
3.2957
3.2733
3.3121
3.3050
3.3021
3.3921
3.4260
3.4355
3.4561
3.4466
3.4275
3.4380
3.4935
3.5636
3.5611
3.5959
3.5636
3.5907
3.5774
3.5585
3.5988
3.5226
3.6085
3.4747
3.4007
3.4741
3.5631
3.5782
3.5554
3.5064
3.5152
3.4943
3.4814
3.4628
3.4532
3.4879
3.4714
3.4782
3.4743
3.4961
3.4754
3.4885
3.4545
3.4623
3.4445
3.4828
3.5006
3.5261
3.4956
3.5015
3.4787
3.5040
3.4590
3.4658
3.4237
3.4163
3.4568
3.4424
3.4184
3.4443
3.4161
3.3839
3.4265
3.3938
3.4183
3.4288
3.4367
3.4170
3.4277
3.4340
3.4110
3.3990
3.4107
3.4251
3.3926
3.3855
3.4087
3.3853
3.3774
3.3937
3.4036
3.3578
3.3594
3.3777
3.3481
3.3494
3.3476
3.3723
3.3970
3.3949
3.3943
3.3983
3.3578
3.4245
3.3718
3.3758
3.3518
3.3194
3.3481
3.3239
3.2812
3.2908
3.3102
3.3044
3.2846
3.3396
3.3663
3.3205
3.2788
3.2826
3.2780
3.2651
3.2987
3.2812
3.3001
3.2613
3.2817
3.3030
3.2560
3.2166
3.2163
3.1770
3.1460
3.0991
3.1149
3.1224
3.0821
3.1137
3.1143
3.1268
3.1060
3.1319
3.1153
3.1125
3.1438
3.1389
3.2180
3.2098
3.2472
3.2711
3.2769
3.2474
3.2442
3.2858
3.3104
3.2852
3.2705
3.2873
3.2878
3.2521
3.2223
3.2244
3.2371
3.2185
3.2600
3.2710
3.2644
3.2630
3.3155
3.3649
3.3836
3.3915
3.4541
3.4661
3.4495
3.4342
3.4728
3.4433
3.5234
3.5420
3.5504
3.5640
3.6432
3.6592
3.6341
3.5707
3.6140
3.6442
3.6676
3.6668
3.6582
3.6646
3.6132
3.6274
3.6073
3.6643
3.6690
3.7138
3.7145
3.7292
3.6505
3.6117
3.6600
3.6554
3.6144
3.5175
3.5408
3.5720
3.5292
3.4854
3.4647
3.4525
3.4743
3.4558
3.4849
3.4728
3.4331
3.4725
3.5043
3.4773
3.5331
3.5086
3.5123
3.4860
3.5247
3.4312
3.4360
3.4560
3.4760
3.4567
3.4204
3.3995
3.4050
3.4475
3.4426
3.4140
3.4089
3.4782
3.4415
3.4902
3.5373
3.5269
3.4854
3.4331
3.4583
3.5469
3.5742
3.5468
3.5674
3.5706
3.5492
3.5834
3.5469
3.5734
3.6696
3.6387
3.6135
2.7516
2.7857
2.8501
3.0053
3.0727
3.0199
3.0630
3.0431
3.0633
3.1118
2.9122
2.8644
2.8718
2.6910
2.6316
2.7260
2.7322
2.6382
2.6113
2.6214
2.5797
2.4780
2.4517
2.4321
2.4278
2.4615
2.4521
2.4874
2.4923
2.4579
2.4837
2.4515
2.4875
2.4895
2.4954
2.4723
2.4298
2.4436
2.4619
2.4503
2.4629
2.5189
2.5465
2.6067
2.6351
2.6616
2.6046
2.6114
2.6608
2.5949
2.6275
2.6429
2.6794
2.6856
2.6262
2.6386
2.6045
2.6399
2.6572
2.6812
2.6969
2.7464
2.7347
2.7560
2.7241
2.7500
2.7897
2.8063
2.8360
2.8278
2.8597
2.8261
2.7889
2.8140
2.7892
2.7949
2.8293
2.8301
2.8649
2.8742
2.8864
2.8618
2.8637
2.8618
2.8476
2.8315
2.8227
2.8403
2.8460
2.8836
2.8942
2.8993
2.9245
2.9441
2.9279
2.9345
2.9749
2.9840
2.9808
2.9821
2.9871
2.9690
2.9611
2.9296
2.9090
2.9519
3.0187
3.0202
3.0444
3.0458
3.0843
3.0908
3.0690
3.0371
3.0338
3.0509
3.0490
3.0138
3.0283
3.0022
3.0439
3.0149
3.0364
3.0666