Istorija dienos normos HKD /SYP nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Honkongo doleris = 323.3946 Sirijos svaras
rečiausiai
1 Honkongo doleris = 5.8044 Sirijos svaras
Date | HKD/SYP |
---|---|
321.0715 | |
320.6433 | |
320.9093 | |
320.8262 | |
321.0705 | |
321.2275 | |
321.3145 | |
321.2222 | |
321.0988 | |
321.1081 | |
321.2528 | |
321.3876 | |
321.2278 | |
321.5446 | |
321.3962 | |
321.1707 | |
321.8442 | |
321.6929 | |
321.7217 | |
322.2906 | |
321.8622 | |
321.4620 | |
322.5638 | |
322.4274 | |
321.7659 | |
321.2643 | |
321.2589 | |
321.1310 | |
321.3877 | |
320.9367 | |
320.8046 | |
321.4306 | |
321.3635 | |
320.7975 | |
320.6456 | |
320.2283 | |
320.5110 | |
321.3179 | |
321.8182 | |
322.1995 | |
321.5590 | |
321.5580 | |
320.9523 | |
320.7234 | |
320.8746 | |
321.3999 | |
320.6943 | |
320.5488 | |
320.9716 | |
320.9461 | |
320.5391 | |
320.1153 | |
320.0760 | |
320.0939 | |
320.0819 | |
320.2823 | |
320.0740 | |
320.2691 | |
320.7132 | |
320.0736 | |
320.1693 | |
320.6534 | |
320.8219 | |
321.6757 | |
321.9103 | |
321.8869 | |
321.8782 | |
322.9330 | |
323.1611 | |
323.3946 | |
321.5367 | |
321.9310 | |
320.6130 | |
320.0571 | |
320.0799 | |
320.0774 | |
320.0862 | |
320.0694 | |
320.0249 | |
320.0819 | |
320.1104 | |
320.1159 | |
320.1124 | |
320.1727 | |
320.2120 | |
320.5431 | |
320.0710 | |
320.0710 | |
320.0977 | |
320.0654 | |
320.0691 | |
320.2248 | |
320.1996 | |
320.0566 | |
320.0691 | |
320.2441 | |
320.1260 | |
320.0859 | |
320.0657 | |
320.0794 | |
320.1409 | |
320.1674 | |
321.0159 | |
320.8556 | |
321.2955 | |
321.4974 | |
322.0106 | |
321.9341 | |
322.3796 | |
322.1622 | |
322.6153 | |
322.4592 | |
322.2267 | |
322.1975 | |
322.1670 | |
322.0676 | |
322.0431 | |
322.0393 | |
322.1178 | |
322.5023 | |
161.4198 | |
161.3998 | |
161.5361 | |
161.6865 | |
161.6234 | |
161.6477 | |
161.4659 | |
161.5606 | |
161.4820 | |
161.6629 | |
161.7966 | |
161.5065 | |
161.4203 | |
161.5568 | |
161.5804 | |
161.7467 | |
161.6221 | |
161.8160 | |
161.9857 | |
161.9360 | |
162.0133 | |
161.9788 | |
162.0441 | |
162.0790 | |
162.0385 | |
161.9953 | |
161.9204 | |
161.9491 | |
161.9361 | |
162.0494 | |
161.9127 | |
161.7743 | |
161.7421 | |
161.7900 | |
97.9621 | |
66.0434 | |
65.9914 | |
66.1214 | |
66.1307 | |
66.1367 | |
66.1460 | |
66.1421 | |
66.1549 | |
66.1401 | |
66.1319 | |
66.1471 | |
66.1256 | |
66.1514 | |
66.1535 | |
66.1669 | |
66.1617 | |
66.1697 | |
66.1540 | |
66.1330 | |
66.1303 | |
66.0977 | |
66.1262 | |
66.0979 | |
66.0421 | |
66.0707 | |
66.0246 | |
65.9592 | |
65.9551 | |
66.0028 | |
65.9914 | |
66.0492 | |
66.0314 | |
66.1348 | |
66.0777 | |
66.2103 | |
66.1812 | |
66.1823 | |
66.2136 | |
66.1975 | |
66.1881 | |
66.1585 | |
66.1995 | |
66.1644 | |
66.2015 | |
66.2158 | |
66.1842 | |
66.1931 | |
66.1892 | |
66.1619 | |
66.3517 | |
66.3459 | |
66.3413 | |
66.3330 | |
66.3258 | |
66.1899 | |
66.0900 | |
66.2971 | |
66.3200 | |
66.3073 | |
66.2160 | |
66.2900 | |
66.2659 | |
66.2733 | |
66.1257 | |
66.1327 | |
66.0924 | |
65.7875 | |
65.7859 | |
65.8145 | |
65.7918 | |
65.8043 | |
65.7167 | |
65.6907 | |
65.6506 | |
65.6482 | |
65.4606 | |
65.9495 | |
65.6715 | |
65.8104 | |
65.7214 | |
65.6871 | |
65.7517 | |
65.5750 | |
65.7014 | |
65.6405 | |
65.8730 | |
65.9429 | |
65.7979 | |
66.3411 | |
66.0207 | |
65.9415 | |
65.7425 | |
65.6665 | |
65.7190 | |
65.6105 | |
65.6100 | |
65.6096 | |
65.6331 | |
65.6565 | |
65.6484 | |
65.6856 | |
65.6263 | |
65.6070 | |
65.6241 | |
65.6099 | |
65.6071 | |
65.6047 | |
65.6153 | |
65.6239 | |
65.6269 | |
65.6376 | |
65.6402 | |
65.6436 | |
65.6653 | |
65.7209 | |
65.8089 | |
65.7277 | |
65.9090 | |
65.9076 | |
65.8833 | |
65.8403 | |
65.7572 | |
65.7175 | |
65.7496 | |
65.6582 | |
65.6925 | |
65.7269 | |
65.7865 | |
65.7810 | |
65.9244 | |
65.6432 | |
65.6052 | |
65.6081 | |
65.6129 | |
65.6049 | |
65.6095 | |
65.6103 | |
65.6207 | |
65.6199 | |
65.6134 | |
65.6191 | |
65.6502 | |
65.6308 | |
65.6101 | |
65.6373 | |
65.6369 | |
65.6422 | |
65.6262 | |
65.6065 | |
65.6078 | |
65.6154 | |
65.6620 | |
65.6060 | |
65.6084 | |
65.6171 | |
65.6328 | |
65.6631 | |
65.6879 | |
65.7520 | |
65.8273 | |
65.8410 | |
65.8576 | |
65.8602 | |
65.8806 | |
65.8769 | |
65.8305 | |
65.8549 | |
65.9116 | |
65.8961 | |
65.8905 | |
65.9635 | |
65.8846 | |
66.0189 | |
65.9285 | |
66.0138 | |
66.0096 | |
66.0290 | |
66.0140 | |
65.9571 | |
65.9793 | |
65.9365 | |
65.9107 | |
65.8868 | |
65.9143 | |
65.8130 | |
65.8278 | |
65.8248 | |
65.8462 | |
27.4540 | |
27.4912 | |
27.4550 | |
27.4668 | |
27.4362 | |
27.4437 | |
27.4831 | |
27.4837 | |
27.4827 | |
27.5066 | |
27.4983 | |
27.5309 | |
66.1404 | |
66.1713 | |
66.2291 | |
66.2232 | |
66.2675 | |
66.2677 | |
66.2743 | |
66.3007 | |
66.3507 | |
66.3482 | |
66.3339 | |
66.3681 | |
66.3754 | |
66.3678 | |
66.3874 | |
66.3217 | |
66.4241 | |
66.4130 | |
66.4169 | |
66.4183 | |
66.4100 | |
66.3172 | |
66.3990 | |
66.4594 | |
66.4169 | |
66.4170 | |
66.4004 | |
66.5623 | |
66.6812 | |
66.6598 | |
66.6424 | |
66.6232 | |
27.5011 | |
27.5349 | |
27.5671 | |
27.5788 | |
27.7551 | |
27.6536 | |
27.6927 | |
27.6977 | |
27.7185 | |
27.7413 | |
27.7926 | |
27.8453 | |
27.8823 | |
27.9308 | |
28.3290 | |
28.1856 | |
28.1188 | |
28.3219 | |
28.1307 | |
28.2476 | |
28.2148 | |
28.2541 | |
28.3259 | |
28.2356 | |
28.2969 | |
28.3191 | |
26.9733 | |
26.9894 | |
26.9844 | |
26.9721 | |
27.0016 | |
27.2428 | |
27.2772 | |
26.8486 | |
26.8964 | |
26.8635 | |
27.1933 | |
26.9537 | |
27.3613 | |
27.3770 | |
27.4243 | |
27.0811 | |
27.4720 | |
27.4275 | |
27.4667 | |
27.0882 | |
26.4383 | |
24.3577 | |
24.3635 | |
24.3600 | |
24.3594 | |
24.3596 | |
24.3595 | |
24.3587 | |
24.3594 | |
24.3612 | |
24.3636 | |
24.3636 | |
24.3584 | |
24.3475 | |
24.3558 | |
24.3538 | |
24.3604 | |
24.3610 | |
24.3573 | |
24.3547 | |
24.3561 | |
24.3595 | |
24.3553 | |
24.3564 | |
24.3495 | |
24.3592 | |
24.3750 | |
24.3708 | |
24.3702 | |
27.9547 | |
27.8095 | |
27.3527 | |
27.4021 | |
27.2875 | |
27.3030 | |
27.1859 | |
24.3467 | |
24.3593 | |
24.3531 | |
24.3468 | |
25.0756 | |
24.5765 | |
23.7679 | |
23.6411 | |
23.3605 | |
23.1818 | |
23.0689 | |
22.9230 | |
22.7487 | |
22.4327 | |
22.2595 | |
22.0304 | |
21.7717 | |
21.6148 | |
21.2200 | |
21.1072 | |
20.9879 | |
20.8780 | |
20.8385 | |
20.6098 | |
20.4139 | |
19.9379 | |
19.7514 | |
19.6556 | |
19.6324 | |
19.4583 | |
19.3332 | |
19.2731 | |
19.3070 | |
19.3052 | |
19.3141 | |
19.3162 | |
19.3184 | |
19.2689 | |
19.2667 | |
19.2547 | |
19.2590 | |
19.2630 | |
19.2523 | |
19.1267 | |
19.1316 | |
19.1040 | |
18.8270 | |
18.8093 | |
18.5373 | |
18.3935 | |
18.4850 | |
18.3116 | |
18.3316 | |
18.3326 | |
18.3156 | |
18.3975 | |
18.3755 | |
18.2543 | |
18.3272 | |
18.3454 | |
18.2612 | |
18.2303 | |
18.1638 | |
18.1958 | |
18.0951 | |
18.1083 | |
18.0982 | |
18.0731 | |
18.0632 | |
18.0540 | |
17.9351 | |
17.7960 | |
17.8221 | |
17.8282 | |
17.7151 | |
17.2087 | |
17.1435 | |
16.7553 | |
16.5641 | |
14.6347 | |
14.5814 | |
14.2097 | |
13.6261 | |
13.6034 | |
9.0433 | |
9.0419 | |
9.0414 | |
9.0431 | |
9.0446 | |
9.0409 | |
9.0383 | |
9.0338 | |
9.0369 | |
9.0342 | |
9.0350 | |
9.0200 | |
9.0426 | |
9.0218 | |
9.0380 | |
9.0709 | |
9.0757 | |
9.0843 | |
9.1589 | |
9.1197 | |
9.0910 | |
9.1029 | |
9.1980 | |
9.1390 | |
9.1446 | |
9.1711 | |
9.1447 | |
9.1621 | |
9.1372 | |
9.1186 | |
9.1564 | |
9.1750 | |
9.1456 | |
9.1506 | |
9.1602 | |
9.0922 | |
9.1080 | |
9.0751 | |
8.9921 | |
8.8799 | |
8.8890 | |
8.8456 | |
8.7894 | |
8.7993 | |
8.6907 | |
8.6471 | |
8.6499 | |
8.5786 | |
8.4639 | |
8.4381 | |
8.4550 | |
8.4223 | |
8.4080 | |
8.3507 | |
8.2682 | |
8.2773 | |
8.2712 | |
8.2358 | |
8.2135 | |
8.2227 | |
8.2221 | |
8.2078 | |
7.7985 | |
7.7485 | |
7.7194 | |
7.4044 | |
7.3924 | |
7.3948 | |
7.3884 | |
7.3981 | |
7.3860 | |
7.4007 | |
7.3971 | |
7.3908 | |
7.3968 | |
7.4088 | |
7.3991 | |
7.3992 | |
7.4064 | |
6.9414 | |
6.9333 | |
6.7240 | |
6.7222 | |
6.7140 | |
6.7077 | |
6.7095 | |
6.4349 | |
6.4180 | |
6.4168 | |
6.3747 | |
6.3966 | |
6.3676 | |
6.3254 | |
6.3586 | |
6.3603 | |
6.3492 | |
6.2915 | |
6.2396 | |
6.0747 | |
6.0797 | |
6.0854 | |
6.0878 | |
6.0910 | |
6.0815 | |
6.0904 | |
6.0810 | |
6.0909 | |
6.0942 | |
6.0915 | |
6.0932 | |
6.0862 | |
6.0955 | |
6.0948 | |
6.0929 | |
6.0962 | |
6.1079 | |
6.1012 | |
6.1141 | |
6.1108 | |
6.1015 | |
6.1124 | |
6.1031 | |
6.0002 | |
5.9812 | |
5.9870 | |
5.9785 | |
5.9830 | |
5.9995 | |
6.0240 | |
5.9937 | |
6.0033 | |
5.9768 | |
6.0125 | |
6.0315 | |
6.0238 | |
6.0216 | |
6.0051 | |
5.9981 | |
6.0095 | |
6.0012 | |
5.9657 | |
5.9860 | |
5.9539 | |
5.9617 | |
5.9433 | |
5.9989 | |
5.9287 | |
5.9356 | |
5.9618 | |
5.9887 | |
6.0190 | |
6.0117 | |
6.0287 | |
6.0422 | |
6.0297 | |
6.0164 | |
6.0149 | |
6.0059 | |
6.0058 | |
6.0262 | |
6.0076 | |
6.0196 | |
6.0420 | |
6.0446 | |
6.0437 | |
6.0128 | |
6.0251 | |
6.0184 | |
6.1101 | |
5.9988 | |
6.0082 | |
5.9597 | |
5.8958 | |
5.9300 | |
5.9674 | |
5.9141 | |
5.9093 | |
5.8885 | |
5.9435 | |
5.9188 | |
5.9070 | |
5.9135 | |
5.8968 | |
5.8829 | |
5.8810 | |
5.8608 | |
5.8793 | |
5.8733 | |
5.8737 | |
5.8570 | |
5.8451 | |
5.9419 | |
5.8839 | |
5.8968 | |
5.9029 | |
5.9426 | |
5.9420 | |
5.9356 | |
5.9553 | |
5.9538 | |
5.9554 | |
6.0307 | |
5.9555 | |
5.9544 | |
5.9549 | |
5.9552 | |
5.9549 | |
5.9353 | |
5.9868 | |
5.9494 | |
5.9357 | |
5.9553 | |
5.9555 | |
5.9555 | |
5.9553 | |
6.0836 | |
5.9368 | |
6.0828 | |
5.9541 | |
5.9401 | |
5.9553 | |
5.9553 | |
5.9553 | |
5.9556 | |
5.9550 | |
5.9553 | |
5.9445 | |
5.9542 | |
5.9403 | |
5.9474 | |
5.9490 | |
5.9533 | |
5.9551 | |
5.9533 | |
5.9492 | |
5.9488 | |
6.1711 | |
6.0886 | |
5.9538 | |
5.9548 | |
5.9400 | |
5.9542 | |
5.9407 | |
5.9535 | |
5.9506 | |
5.9422 | |
5.9421 | |
5.9553 | |
5.9367 | |
5.9310 | |
6.5728 | |
6.5814 | |
6.5722 | |
6.5754 | |
6.6433 | |
6.5367 | |
6.5335 | |
6.5460 | |
6.6291 | |
6.6285 | |
6.6328 | |
6.5371 | |
6.5336 | |
6.6332 | |
6.5109 | |
6.6384 | |
6.6293 | |
6.5248 | |
6.5368 | |
6.5507 | |
6.5425 | |
6.6493 | |
6.6509 | |
6.5559 | |
6.5593 | |
6.5482 | |
6.5534 | |
6.5623 | |
6.5642 | |
6.5619 | |
6.5819 | |
6.5677 | |
6.5633 | |
6.5573 | |
6.5509 | |
6.6523 | |
6.5435 | |
6.6434 | |
6.6407 | |
6.6470 | |
6.5461 | |
6.6517 | |
6.6453 | |
6.6517 | |
6.5477 | |
6.6589 | |
6.5710 | |
6.6640 | |
6.6660 | |
6.6870 | |
6.6982 | |
6.6780 | |
6.5911 | |
6.6091 | |
6.5835 | |
6.6904 | |
6.6792 | |
6.5343 | |
6.6798 | |
6.5739 | |
6.5564 | |
6.5572 | |
6.5716 | |
6.6958 | |
6.7136 | |
6.7259 | |
6.7812 | |
6.6401 | |
6.6436 | |
6.6407 | |
6.6486 | |
6.6505 | |
6.6379 | |
6.6369 | |
6.6437 | |
6.7786 | |
6.7761 | |
6.6425 | |
6.6439 | |
6.7791 | |
6.6410 | |
6.7819 | |
6.6443 | |
6.6426 | |
6.6396 | |
6.7706 | |
6.6449 | |
6.6441 | |
6.7866 | |
6.7844 | |
6.7948 | |
6.7932 | |
6.6605 | |
6.8138 | |
6.8135 | |
6.8167 | |
6.6794 | |
6.6792 | |
6.8150 | |
6.6672 | |
6.8072 | |
6.6712 | |
6.6777 | |
6.8088 | |
6.6699 | |
6.6649 | |
6.6929 | |
6.7081 | |
6.7069 | |
6.6739 | |
6.8135 | |
6.6738 | |
6.6770 | |
6.8125 | |
6.6768 | |
6.7168 | |
6.6752 | |
6.7154 | |
6.6808 | |
6.8224 | |
6.7218 | |
6.7126 | |
6.6891 | |
6.6912 | |
6.6933 | |
6.6946 | |
6.8406 | |
6.8368 | |
6.6962 | |
6.6959 | |
6.6939 | |
6.6933 | |
6.6901 | |
6.7283 | |
6.7292 | |
6.7286 | |
6.7285 | |
6.7293 | |
6.7275 | |
6.7281 | |
6.7297 | |
6.7311 | |
6.7329 | |
6.7342 | |
6.7355 | |
6.7332 | |
6.7342 | |
6.7358 | |
6.7334 | |
6.7335 | |
6.7333 | |
6.7331 | |
6.8329 | |
6.7345 | |
6.8360 | |
6.7319 | |
6.7305 | |
6.7301 | |
6.7303 | |
6.6923 | |
6.7264 | |
6.7253 | |
6.7221 | |
6.7200 | |
6.7184 | |
6.7208 | |
6.7194 | |
6.7170 | |
6.7164 | |
6.7145 | |
6.6757 | |
6.7165 | |
6.7182 | |
6.7115 | |
6.7138 | |
6.6730 | |
6.7119 | |
6.6684 | |
6.6942 | |
6.6961 | |
6.6601 | |
6.6966 | |
6.6946 | |
6.6577 | |
6.6955 | |
6.6963 | |
6.6943 | |
6.6573 | |
6.8314 | |
6.6903 | |
6.6574 | |
6.6576 | |
6.8315 | |
6.6651 | |
6.6475 | |
6.6849 | |
6.7010 | |
6.8507 | |
6.8460 | |
6.8484 | |
6.8528 | |
6.8510 | |
6.8609 | |
6.8456 | |
6.6890 | |
6.8547 | |
6.6781 | |
6.8294 | |
6.8143 | |
6.8267 | |
6.6231 | |
6.6151 | |
6.6149 | |
6.6151 | |
6.6281 | |
6.6094 | |
5.8046 | |
6.1406 | |
6.1405 | |
5.8870 | |
6.3151 | |
6.3131 | |
6.2719 | |
6.3177 | |
6.6060 | |
6.6261 | |
6.6395 | |
6.3355 | |
6.3899 | |
6.6428 | |
6.7395 | |
6.3523 | |
6.7376 | |
6.7380 | |
6.3437 | |
6.3467 | |
6.3434 | |
6.3836 | |
6.2724 |