Istoric dolar din Hong Kong / liră siriană

Istoria de rate de zi cu zi HKD /SYP întrucât luni, 5 iunie 2006.

Maxim a fost atins pe

1 dolar din Hong Kong = 1 677.6737 liră siriană

minim asupra

1 dolar din Hong Kong = 5.8387 liră siriană

Istoria Prețul de SYP / HKD

Date HKD/SYP
1 658.1911
1 658.9496
1 657.8829
1 658.3188
1 658.5974
1 659.6079
1 659.1784
1 658.9977
1 659.5348
1 660.3956
1 660.7984
1 659.8243
1 659.0783
1 660.4713
1 660.6014
1 659.0214
1 659.3240
1 659.5269
1 660.5005
1 662.4602
1 662.4156
1 662.8746
1 663.5877
1 663.6319
1 664.6104
1 667.4461
1 667.5335
1 667.6744
1 670.0401
1 672.4650
1 671.1551
1 670.7501
1 671.1107
1 669.4321
1 670.7658
1 672.4897
1 672.5490
1 672.9053
1 673.8229
1 673.7549
1 671.3289
1 670.5565
1 670.6062
1 673.4423
1 671.3109
1 668.4058
1 667.5900
1 664.1577
1 662.5425
1 656.3438
1 656.4200
1 656.4297
1 656.4034
1 656.3179
1 656.3173
1 656.3124
1 656.3439
1 656.3775
1 656.8212
1 657.4583
1 659.1057
1 662.3906
1 668.7257
1 677.5590
1 676.2424
1 675.6304
1 676.3849
1 673.5447
1 671.2710
1 672.5134
1 673.3442
1 673.6036
1 671.7842
1 672.4190
1 671.0834
1 669.2236
1 668.3833
1 669.4450
1 671.1086
1 669.9744
1 672.1785
1 674.7767
1 673.2656
323.1812
323.1781
322.8827
322.8308
322.7997
323.1130
323.2485
323.2961
323.2034
323.6622
323.5057
323.1985
322.6688
322.4292
322.2599
322.2449
322.2484
322.5496
322.4211
322.4144
321.6924
321.8323
321.8402
321.7144
321.6020
321.7884
321.6878
321.6248
321.3019
321.8280
322.1754
321.6022
321.3919
321.0715
320.6433
320.9093
320.8262
321.0705
321.2275
321.3145
321.2222
321.0988
321.1081
321.2528
321.3876
321.2278
321.5446
321.3962
321.1707
321.8442
321.6929
321.7217
322.2906
321.8622
321.4620
322.5638
322.4274
321.7659
321.2643
321.2589
321.1310
321.3877
320.9367
320.8046
321.4306
321.3635
320.7975
320.6456
320.2283
320.5110
321.3179
321.8182
322.1995
321.5590
321.5580
320.9523
320.7234
320.8746
321.3999
320.6943
320.5488
320.9716
320.9461
320.5391
320.1153
320.0760
320.0939
320.0819
320.2823
320.0740
320.2691
320.7132
320.0736
320.1693
320.6534
320.8219
321.6757
321.9103
321.8869
321.8782
322.9330
323.1611
323.3946
321.5367
321.9310
320.6130
320.0571
320.0799
320.0774
320.0862
320.0694
320.0249
320.0819
320.1104
320.1159
320.1124
320.1727
320.2120
320.5431
320.0710
320.0710
320.0977
320.0654
320.0691
320.2248
320.1996
320.0566
320.0691
320.2441
320.1260
320.0859
320.0657
320.0794
320.1409
320.1674
321.0159
320.8556
321.2955
321.4974
322.0106
321.9341
322.3796
322.1622
322.6153
322.4592
322.2267
322.1975
322.1670
322.0676
322.0431
322.0393
322.1178
322.5023
161.4198
161.3998
161.5361
161.6865
161.6234
161.6477
161.4659
161.5606
161.4820
161.6629
161.7966
161.5065
161.4203
161.5568
161.5804
161.7467
161.6221
161.8160
161.9857
161.9360
162.0133
161.9788
162.0441
162.0790
162.0385
161.9953
161.9204
161.9491
161.9361
162.0494
161.9127
161.7743
161.7421
161.7900
97.9621
66.0434
65.9914
66.1214
66.1307
66.1367
66.1460
66.1421
66.1549
66.1401
66.1319
66.1471
66.1256
66.1514
66.1535
66.1669
66.1617
66.1697
66.1540
66.1330
66.1303
66.0977
66.1262
66.0979
66.0421
66.0707
66.0246
65.9592
65.9551
66.0028
65.9914
66.0492
66.0314
66.1348
66.0777
66.2103
66.1812
66.1823
66.2136
66.1975
66.1881
66.1585
66.1995
66.1644
66.2015
66.2158
66.1842
66.1931
66.1892
66.1619
66.3517
66.3459
66.3413
66.3330
66.3258
66.1899
66.0900
66.2971
66.3200
66.3073
66.2160
66.2900
66.2659
66.2733
66.1257
66.1327
66.0924
65.7875
65.7859
65.8145
65.7918
65.8043
65.7167
65.6907
65.6506
65.6482
65.4606
65.9495
65.6715
65.8104
65.7214
65.6871
65.7517
65.5750
65.7014
65.6405
65.8730
65.9429
65.7979
66.3411
66.0207
65.9415
65.7425
65.6665
65.7190
65.6105
65.6100
65.6096
65.6331
65.6565
65.6484
65.6856
65.6263
65.6070
65.6241
65.6099
65.6071
65.6047
65.6153
65.6239
65.6269
65.6376
65.6402
65.6436
65.6653
65.7209
65.8089
65.7277
65.9090
65.9076
65.8833
65.8403
65.7572
65.7175
65.7496
65.6582
65.6925
65.7269
65.7865
65.7810
65.9244
65.6432
65.6052
65.6081
65.6129
65.6049
65.6095
65.6103
65.6207
65.6199
65.6134
65.6191
65.6502
65.6308
65.6101
65.6373
65.6369
65.6422
65.6262
65.6065
65.6078
65.6154
65.6620
65.6060
65.6084
65.6171
65.6328
65.6631
65.6879
65.7520
65.8273
65.8410
65.8576
65.8602
65.8806
65.8769
65.8305
65.8549
65.9116
65.8961
65.8905
65.9635
65.8846
66.0189
65.9285
66.0138
66.0096
66.0290
66.0140
65.9571
65.9793
65.9365
65.9107
65.8868
65.9143
65.8130
65.8278
65.8248
65.8462
27.4540
27.4912
27.4550
27.4668
27.4362
27.4437
27.4831
27.4837
27.4827
27.5066
27.4983
27.5309
66.1404
66.1713
66.2291
66.2232
66.2675
66.2677
66.2743
66.3007
66.3507
66.3482
66.3339
66.3681
66.3754
66.3678
66.3874
66.3217
66.4241
66.4130
66.4169
66.4183
66.4100
66.3172
66.3990
66.4594
66.4169
66.4170
66.4004
66.5623
66.6812
66.6598
66.6424
66.6232
27.5011
27.5349
27.5671
27.5788
27.7551
27.6536
27.6927
27.6977
27.7185
27.7413
27.7926
27.8453
27.8823
27.9308
28.3290
28.1856
28.1188
28.3219
28.1307
28.2476
28.2148
28.2541
28.3259
28.2356
28.2969
28.3191
26.9733
26.9894
26.9844
26.9721
27.0016
27.2428
27.2772
26.8486
26.8964
26.8635
27.1933
26.9537
27.3613
27.3770
27.4243
27.0811
27.4720
27.4275
27.4667
27.0882
26.4383
24.3577
24.3635
24.3600
24.3594
24.3596
24.3595
24.3587
24.3594
24.3612
24.3636
24.3636
24.3584
24.3475
24.3558
24.3538
24.3604
24.3610
24.3573
24.3547
24.3561
24.3595
24.3553
24.3564
24.3495
24.3592
24.3750
24.3708
24.3702
27.9547
27.8095
27.3527
27.4021
27.2875
27.3030
27.1859
24.3467
24.3593
24.3531
24.3468
25.0756
24.5765
23.7679
23.6411
23.3605
23.1818
23.0689
22.9230
22.7487
22.4327
22.2595
22.0304
21.7717
21.6148
21.2200
21.1072
20.9879
20.8780
20.8385
20.6098
20.4139
19.9379
19.7514
19.6556
19.6324
19.4583
19.3332
19.2731
19.3070
19.3052
19.3141
19.3162
19.3184
19.2689
19.2667
19.2547
19.2590
19.2630
19.2523
19.1267
19.1316
19.1040
18.8270
18.8093
18.5373
18.3935
18.4850
18.3116
18.3316
18.3326
18.3156
18.3975
18.3755
18.2543
18.3272
18.3454
18.2612
18.2303
18.1638
18.1958
18.0951
18.1083
18.0982
18.0731
18.0632
18.0540
17.9351
17.7960
17.8221
17.8282
17.7151
17.2087
17.1435
16.7553
16.5641
14.6347
14.5814
14.2097
13.6261
13.6034
9.0433
9.0419
9.0414
9.0431
9.0446
9.0409
9.0383
9.0338
9.0369
9.0342
9.0350
9.0200
9.0426
9.0218
9.0380
9.0709
9.0757
9.0843
9.1589
9.1197
9.0910
9.1029
9.1980
9.1390
9.1446
9.1711
9.1447
9.1621
9.1372
9.1186
9.1564
9.1750
9.1456
9.1506
9.1602
9.0922
9.1080
9.0751
8.9921
8.8799
8.8890
8.8456
8.7894
8.7993
8.6907
8.6471
8.6499
8.5786
8.4639
8.4381
8.4550
8.4223
8.4080
8.3507
8.2682
8.2773
8.2712
8.2358
8.2135
8.2227
8.2221
8.2078
7.7985
7.7485
7.7194
7.4044
7.3924
7.3948
7.3884
7.3981
7.3860
7.4007
7.3971
7.3908
7.3968
7.4088
7.3991
7.3992
7.4064
6.9414
6.9333
6.7240
6.7222
6.7140
6.7077
6.7095
6.4349
6.4180
6.4168
6.3747
6.3966
6.3676
6.3254
6.3586
6.3603
6.3492
6.2915
6.2396
6.0747
6.0797
6.0854
6.0878
6.0910
6.0815
6.0904
6.0810
6.0909
6.0942
6.0915
6.0932
6.0862
6.0955
6.0948
6.0929
6.0962
6.1079
6.1012
6.1141
6.1108
6.1015
6.1124
6.1031
6.0002
5.9812
5.9870
5.9785
5.9830
5.9995
6.0240
5.9937
6.0033
5.9768
6.0125
6.0315
6.0238
6.0216
6.0051
5.9981
6.0095
6.0012
5.9657
5.9860
5.9539
5.9617
5.9433
5.9989
5.9287
5.9356
5.9618
5.9887
6.0190
6.0117
6.0287
6.0422
6.0297
6.0164
6.0149
6.0059
6.0058
6.0262
6.0076
6.0196
6.0420
6.0446
6.0437
6.0128
6.0251
6.0184
6.1101
5.9988
6.0082
5.9597
5.8958
5.9300
5.9674
5.9141
5.9093
5.8885
5.9435
5.9188
5.9070
5.9135
5.8968
5.8829
5.8810
5.8608
5.8793
5.8733
5.8737
5.8570
5.8451
5.9419
5.8839
5.8968
5.9029
5.9426
5.9420
5.9356
5.9553
5.9538
5.9554
6.0307
5.9555
5.9544
5.9549
5.9552
5.9549
5.9353
5.9868
5.9494
5.9357
5.9553
5.9555
5.9555
5.9553
6.0836
5.9368
6.0828
5.9541
5.9401
5.9553
5.9553
5.9553
5.9556
5.9550
5.9553
5.9445
5.9542
5.9403
5.9474
5.9490
5.9533
5.9551
5.9533
5.9492
5.9488
6.1711
6.0886
5.9538
5.9548
5.9400
5.9542
5.9407
5.9535
5.9506
5.9422
5.9421
5.9553
5.9367
5.9310
6.5728
6.5814
6.5722
6.5754
6.6433
6.5367
6.5335
6.5460
6.6291
6.6285
6.6328
6.5371
6.5336
6.6332
6.5109
6.6384
6.6293
6.5248
6.5368
6.5507
6.5425
6.6493
6.6509
6.5559
6.5593
6.5482
6.5534
6.5623
6.5642
6.5619
6.5819
6.5677
6.5633
6.5573
6.5509
6.6523
6.5435
6.6434
6.6407
6.6470
6.5461
6.6517
6.6453
6.6517
6.5477
6.6589
6.5710
6.6640
6.6660
6.6870
6.6982
6.6780
6.5911
6.6091
6.5835
6.6904
6.6792
6.5343
6.6798
6.5739
6.5564
6.5572
6.5716
6.6958
6.7136
6.7259
6.7812
6.6401
6.6436
6.6407
6.6486
6.6505
6.6379
6.6369
6.6437
6.7786
6.7761
6.6425
6.6439
6.7791
6.6410
6.7819
6.6443
6.6426
6.6396
6.7706
6.6449
6.6441
6.7866
6.7844
6.7948
6.7932
6.6605
6.8138
6.8135
6.8167
6.6794
6.6792
6.8150
6.6672
6.8072
6.6712
6.6777
6.8088
6.6699
6.6649
6.6929
6.7081
6.7069
6.6739
6.8135
6.6738
6.6770
6.8125
6.6768
6.7168
6.6752
6.7154
6.6808
6.8224
6.7218
6.7126
6.6891
6.6912