History of daily rates HKD /SYP since Wednesday, 17 March 2004.
The maximum was reached on
1 Hong Kong dollar = 323.3946 Syrian pound
the minimum on
1 Hong Kong dollar = 5.8044 Syrian pound
Price history of SYP / HKD
Date | HKD/SYP |
| 321.0715 |
| 320.6433 |
| 320.9093 |
| 320.8262 |
| 321.0705 |
| 321.2275 |
| 321.3145 |
| 321.2222 |
| 321.0988 |
| 321.1081 |
| 321.2528 |
| 321.3876 |
| 321.2278 |
| 321.5446 |
| 321.3962 |
| 321.1707 |
| 321.8442 |
| 321.6929 |
| 321.7217 |
| 322.2906 |
| 321.8622 |
| 321.4620 |
| 322.5638 |
| 322.4274 |
| 321.7659 |
| 321.2643 |
| 321.2589 |
| 321.1310 |
| 321.3877 |
| 320.9367 |
| 320.8046 |
| 321.4306 |
| 321.3635 |
| 320.7975 |
| 320.6456 |
| 320.2283 |
| 320.5110 |
| 321.3179 |
| 321.8182 |
| 322.1995 |
| 321.5590 |
| 321.5580 |
| 320.9523 |
| 320.7234 |
| 320.8746 |
| 321.3999 |
| 320.6943 |
| 320.5488 |
| 320.9716 |
| 320.9461 |
| 320.5391 |
| 320.1153 |
| 320.0760 |
| 320.0939 |
| 320.0819 |
| 320.2823 |
| 320.0740 |
| 320.2691 |
| 320.7132 |
| 320.0736 |
| 320.1693 |
| 320.6534 |
| 320.8219 |
| 321.6757 |
| 321.9103 |
| 321.8869 |
| 321.8782 |
| 322.9330 |
| 323.1611 |
| 323.3946 |
| 321.5367 |
| 321.9310 |
| 320.6130 |
| 320.0571 |
| 320.0799 |
| 320.0774 |
| 320.0862 |
| 320.0694 |
| 320.0249 |
| 320.0819 |
| 320.1104 |
| 320.1159 |
| 320.1124 |
| 320.1727 |
| 320.2120 |
| 320.5431 |
| 320.0710 |
| 320.0710 |
| 320.0977 |
| 320.0654 |
| 320.0691 |
| 320.2248 |
| 320.1996 |
| 320.0566 |
| 320.0691 |
| 320.2441 |
| 320.1260 |
| 320.0859 |
| 320.0657 |
| 320.0794 |
| 320.1409 |
| 320.1674 |
| 321.0159 |
| 320.8556 |
| 321.2955 |
| 321.4974 |
| 322.0106 |
| 321.9341 |
| 322.3796 |
| 322.1622 |
| 322.6153 |
| 322.4592 |
| 322.2267 |
| 322.1975 |
| 322.1670 |
| 322.0676 |
| 322.0431 |
| 322.0393 |
| 322.1178 |
| 322.5023 |
| 161.4198 |
| 161.3998 |
| 161.5361 |
| 161.6865 |
| 161.6234 |
| 161.6477 |
| 161.4659 |
| 161.5606 |
| 161.4820 |
| 161.6629 |
| 161.7966 |
| 161.5065 |
| 161.4203 |
| 161.5568 |
| 161.5804 |
| 161.7467 |
| 161.6221 |
| 161.8160 |
| 161.9857 |
| 161.9360 |
| 162.0133 |
| 161.9788 |
| 162.0441 |
| 162.0790 |
| 162.0385 |
| 161.9953 |
| 161.9204 |
| 161.9491 |
| 161.9361 |
| 162.0494 |
| 161.9127 |
| 161.7743 |
| 161.7421 |
| 161.7900 |
| 97.9621 |
| 66.0434 |
| 65.9914 |
| 66.1214 |
| 66.1307 |
| 66.1367 |
| 66.1460 |
| 66.1421 |
| 66.1549 |
| 66.1401 |
| 66.1319 |
| 66.1471 |
| 66.1256 |
| 66.1514 |
| 66.1535 |
| 66.1669 |
| 66.1617 |
| 66.1697 |
| 66.1540 |
| 66.1330 |
| 66.1303 |
| 66.0977 |
| 66.1262 |
| 66.0979 |
| 66.0421 |
| 66.0707 |
| 66.0246 |
| 65.9592 |
| 65.9551 |
| 66.0028 |
| 65.9914 |
| 66.0492 |
| 66.0314 |
| 66.1348 |
| 66.0777 |
| 66.2103 |
| 66.1812 |
| 66.1823 |
| 66.2136 |
| 66.1975 |
| 66.1881 |
| 66.1585 |
| 66.1995 |
| 66.1644 |
| 66.2015 |
| 66.2158 |
| 66.1842 |
| 66.1931 |
| 66.1892 |
| 66.1619 |
| 66.3517 |
| 66.3459 |
| 66.3413 |
| 66.3330 |
| 66.3258 |
| 66.1899 |
| 66.0900 |
| 66.2971 |
| 66.3200 |
| 66.3073 |
| 66.2160 |
| 66.2900 |
| 66.2659 |
| 66.2733 |
| 66.1257 |
| 66.1327 |
| 66.0924 |
| 65.7875 |
| 65.7859 |
| 65.8145 |
| 65.7918 |
| 65.8043 |
| 65.7167 |
| 65.6907 |
| 65.6506 |
| 65.6482 |
| 65.4606 |
| 65.9495 |
| 65.6715 |
| 65.8104 |
| 65.7214 |
| 65.6871 |
| 65.7517 |
| 65.5750 |
| 65.7014 |
| 65.6405 |
| 65.8730 |
| 65.9429 |
| 65.7979 |
| 66.3411 |
| 66.0207 |
| 65.9415 |
| 65.7425 |
| 65.6665 |
| 65.7190 |
| 65.6105 |
| 65.6100 |
| 65.6096 |
| 65.6331 |
| 65.6565 |
| 65.6484 |
| 65.6856 |
| 65.6263 |
| 65.6070 |
| 65.6241 |
| 65.6099 |
| 65.6071 |
| 65.6047 |
| 65.6153 |
| 65.6239 |
| 65.6269 |
| 65.6376 |
| 65.6402 |
| 65.6436 |
| 65.6653 |
| 65.7209 |
| 65.8089 |
| 65.7277 |
| 65.9090 |
| 65.9076 |
| 65.8833 |
| 65.8403 |
| 65.7572 |
| 65.7175 |
| 65.7496 |
| 65.6582 |
| 65.6925 |
| 65.7269 |
| 65.7865 |
| 65.7810 |
| 65.9244 |
| 65.6432 |
| 65.6052 |
| 65.6081 |
| 65.6129 |
| 65.6049 |
| 65.6095 |
| 65.6103 |
| 65.6207 |
| 65.6199 |
| 65.6134 |
| 65.6191 |
| 65.6502 |
| 65.6308 |
| 65.6101 |
| 65.6373 |
| 65.6369 |
| 65.6422 |
| 65.6262 |
| 65.6065 |
| 65.6078 |
| 65.6154 |
| 65.6620 |
| 65.6060 |
| 65.6084 |
| 65.6171 |
| 65.6328 |
| 65.6631 |
| 65.6879 |
| 65.7520 |
| 65.8273 |
| 65.8410 |
| 65.8576 |
| 65.8602 |
| 65.8806 |
| 65.8769 |
| 65.8305 |
| 65.8549 |
| 65.9116 |
| 65.8961 |
| 65.8905 |
| 65.9635 |
| 65.8846 |
| 66.0189 |
| 65.9285 |
| 66.0138 |
| 66.0096 |
| 66.0290 |
| 66.0140 |
| 65.9571 |
| 65.9793 |
| 65.9365 |
| 65.9107 |
| 65.8868 |
| 65.9143 |
| 65.8130 |
| 65.8278 |
| 65.8248 |
| 65.8462 |
| 27.4540 |
| 27.4912 |
| 27.4550 |
| 27.4668 |
| 27.4362 |
| 27.4437 |
| 27.4831 |
| 27.4837 |
| 27.4827 |
| 27.5066 |
| 27.4983 |
| 27.5309 |
| 66.1404 |
| 66.1713 |
| 66.2291 |
| 66.2232 |
| 66.2675 |
| 66.2677 |
| 66.2743 |
| 66.3007 |
| 66.3507 |
| 66.3482 |
| 66.3339 |
| 66.3681 |
| 66.3754 |
| 66.3678 |
| 66.3874 |
| 66.3217 |
| 66.4241 |
| 66.4130 |
| 66.4169 |
| 66.4183 |
| 66.4100 |
| 66.3172 |
| 66.3990 |
| 66.4594 |
| 66.4169 |
| 66.4170 |
| 66.4004 |
| 66.5623 |
| 66.6812 |
| 66.6598 |
| 66.6424 |
| 66.6232 |
| 27.5011 |
| 27.5349 |
| 27.5671 |
| 27.5788 |
| 27.7551 |
| 27.6536 |
| 27.6927 |
| 27.6977 |
| 27.7185 |
| 27.7413 |
| 27.7926 |
| 27.8453 |
| 27.8823 |
| 27.9308 |
| 28.3290 |
| 28.1856 |
| 28.1188 |
| 28.3219 |
| 28.1307 |
| 28.2476 |
| 28.2148 |
| 28.2541 |
| 28.3259 |
| 28.2356 |
| 28.2969 |
| 28.3191 |
| 26.9733 |
| 26.9894 |
| 26.9844 |
| 26.9721 |
| 27.0016 |
| 27.2428 |
| 27.2772 |
| 26.8486 |
| 26.8964 |
| 26.8635 |
| 27.1933 |
| 26.9537 |
| 27.3613 |
| 27.3770 |
| 27.4243 |
| 27.0811 |
| 27.4720 |
| 27.4275 |
| 27.4667 |
| 27.0882 |
| 26.4383 |
| 24.3577 |
| 24.3635 |
| 24.3600 |
| 24.3594 |
| 24.3596 |
| 24.3595 |
| 24.3587 |
| 24.3594 |
| 24.3612 |
| 24.3636 |
| 24.3636 |
| 24.3584 |
| 24.3475 |
| 24.3558 |
| 24.3538 |
| 24.3604 |
| 24.3610 |
| 24.3573 |
| 24.3547 |
| 24.3561 |
| 24.3595 |
| 24.3553 |
| 24.3564 |
| 24.3495 |
| 24.3592 |
| 24.3750 |
| 24.3708 |
| 24.3702 |
| 27.9547 |
| 27.8095 |
| 27.3527 |
| 27.4021 |
| 27.2875 |
| 27.3030 |
| 27.1859 |
| 24.3467 |
| 24.3593 |
| 24.3531 |
| 24.3468 |
| 25.0756 |
| 24.5765 |
| 23.7679 |
| 23.6411 |
| 23.3605 |
| 23.1818 |
| 23.0689 |
| 22.9230 |
| 22.7487 |
| 22.4327 |
| 22.2595 |
| 22.0304 |
| 21.7717 |
| 21.6148 |
| 21.2200 |
| 21.1072 |
| 20.9879 |
| 20.8780 |
| 20.8385 |
| 20.6098 |
| 20.4139 |
| 19.9379 |
| 19.7514 |
| 19.6556 |
| 19.6324 |
| 19.4583 |
| 19.3332 |
| 19.2731 |
| 19.3070 |
| 19.3052 |
| 19.3141 |
| 19.3162 |
| 19.3184 |
| 19.2689 |
| 19.2667 |
| 19.2547 |
| 19.2590 |
| 19.2630 |
| 19.2523 |
| 19.1267 |
| 19.1316 |
| 19.1040 |
| 18.8270 |
| 18.8093 |
| 18.5373 |
| 18.3935 |
| 18.4850 |
| 18.3116 |
| 18.3316 |
| 18.3326 |
| 18.3156 |
| 18.3975 |
| 18.3755 |
| 18.2543 |
| 18.3272 |
| 18.3454 |
| 18.2612 |
| 18.2303 |
| 18.1638 |
| 18.1958 |
| 18.0951 |
| 18.1083 |
| 18.0982 |
| 18.0731 |
| 18.0632 |
| 18.0540 |
| 17.9351 |
| 17.7960 |
| 17.8221 |
| 17.8282 |
| 17.7151 |
| 17.2087 |
| 17.1435 |
| 16.7553 |
| 16.5641 |
| 14.6347 |
| 14.5814 |
| 14.2097 |
| 13.6261 |
| 13.6034 |
| 9.0433 |
| 9.0419 |
| 9.0414 |
| 9.0431 |
| 9.0446 |
| 9.0409 |
| 9.0383 |
| 9.0338 |
| 9.0369 |
| 9.0342 |
| 9.0350 |
| 9.0200 |
| 9.0426 |
| 9.0218 |
| 9.0380 |
| 9.0709 |
| 9.0757 |
| 9.0843 |
| 9.1589 |
| 9.1197 |
| 9.0910 |
| 9.1029 |
| 9.1980 |
| 9.1390 |
| 9.1446 |
| 9.1711 |
| 9.1447 |
| 9.1621 |
| 9.1372 |
| 9.1186 |
| 9.1564 |
| 9.1750 |
| 9.1456 |
| 9.1506 |
| 9.1602 |
| 9.0922 |
| 9.1080 |
| 9.0751 |
| 8.9921 |
| 8.8799 |
| 8.8890 |
| 8.8456 |
| 8.7894 |
| 8.7993 |
| 8.6907 |
| 8.6471 |
| 8.6499 |
| 8.5786 |
| 8.4639 |
| 8.4381 |
| 8.4550 |
| 8.4223 |
| 8.4080 |
| 8.3507 |
| 8.2682 |
| 8.2773 |
| 8.2712 |
| 8.2358 |
| 8.2135 |
| 8.2227 |
| 8.2221 |
| 8.2078 |
| 7.7985 |
| 7.7485 |
| 7.7194 |
| 7.4044 |
| 7.3924 |
| 7.3948 |
| 7.3884 |
| 7.3981 |
| 7.3860 |
| 7.4007 |
| 7.3971 |
| 7.3908 |
| 7.3968 |
| 7.4088 |
| 7.3991 |
| 7.3992 |
| 7.4064 |
| 6.9414 |
| 6.9333 |
| 6.7240 |
| 6.7222 |
| 6.7140 |
| 6.7077 |
| 6.7095 |
| 6.4349 |
| 6.4180 |
| 6.4168 |
| 6.3747 |
| 6.3966 |
| 6.3676 |
| 6.3254 |
| 6.3586 |
| 6.3603 |
| 6.3492 |
| 6.2915 |
| 6.2396 |
| 6.0747 |
| 6.0797 |
| 6.0854 |
| 6.0878 |
| 6.0910 |
| 6.0815 |
| 6.0904 |
| 6.0810 |
| 6.0909 |
| 6.0942 |
| 6.0915 |
| 6.0932 |
| 6.0862 |
| 6.0955 |
| 6.0948 |
| 6.0929 |
| 6.0962 |
| 6.1079 |
| 6.1012 |
| 6.1141 |
| 6.1108 |
| 6.1015 |
| 6.1124 |
| 6.1031 |
| 6.0002 |
| 5.9812 |
| 5.9870 |
| 5.9785 |
| 5.9830 |
| 5.9995 |
| 6.0240 |
| 5.9937 |
| 6.0033 |
| 5.9768 |
| 6.0125 |
| 6.0315 |
| 6.0238 |
| 6.0216 |
| 6.0051 |
| 5.9981 |
| 6.0095 |
| 6.0012 |
| 5.9657 |
| 5.9860 |
| 5.9539 |
| 5.9617 |
| 5.9433 |
| 5.9989 |
| 5.9287 |
| 5.9356 |
| 5.9618 |
| 5.9887 |
| 6.0190 |
| 6.0117 |
| 6.0287 |
| 6.0422 |
| 6.0297 |
| 6.0164 |
| 6.0149 |
| 6.0059 |
| 6.0058 |
| 6.0262 |
| 6.0076 |
| 6.0196 |
| 6.0420 |
| 6.0446 |
| 6.0437 |
| 6.0128 |
| 6.0251 |
| 6.0184 |
| 6.1101 |
| 5.9988 |
| 6.0082 |
| 5.9597 |
| 5.8958 |
| 5.9300 |
| 5.9674 |
| 5.9141 |
| 5.9093 |
| 5.8885 |
| 5.9435 |
| 5.9188 |
| 5.9070 |
| 5.9135 |
| 5.8968 |
| 5.8829 |
| 5.8810 |
| 5.8608 |
| 5.8793 |
| 5.8733 |
| 5.8737 |
| 5.8570 |
| 5.8451 |
| 5.9419 |
| 5.8839 |
| 5.8968 |
| 5.9029 |
| 5.9426 |
| 5.9420 |
| 5.9356 |
| 5.9553 |
| 5.9538 |
| 5.9554 |
| 6.0307 |
| 5.9555 |
| 5.9544 |
| 5.9549 |
| 5.9552 |
| 5.9549 |
| 5.9353 |
| 5.9868 |
| 5.9494 |
| 5.9357 |
| 5.9553 |
| 5.9555 |
| 5.9555 |
| 5.9553 |
| 6.0836 |
| 5.9368 |
| 6.0828 |
| 5.9541 |
| 5.9401 |
| 5.9553 |
| 5.9553 |
| 5.9553 |
| 5.9556 |
| 5.9550 |
| 5.9553 |
| 5.9445 |
| 5.9542 |
| 5.9403 |
| 5.9474 |
| 5.9490 |
| 5.9533 |
| 5.9551 |
| 5.9533 |
| 5.9492 |
| 5.9488 |
| 6.1711 |
| 6.0886 |
| 5.9538 |
| 5.9548 |
| 5.9400 |
| 5.9542 |
| 5.9407 |
| 5.9535 |
| 5.9506 |
| 5.9422 |
| 5.9421 |
| 5.9553 |
| 5.9367 |
| 5.9310 |
| 6.5728 |
| 6.5814 |
| 6.5722 |
| 6.5754 |
| 6.6433 |
| 6.5367 |
| 6.5335 |
| 6.5460 |
| 6.6291 |
| 6.6285 |
| 6.6328 |
| 6.5371 |
| 6.5336 |
| 6.6332 |
| 6.5109 |
| 6.6384 |
| 6.6293 |
| 6.5248 |
| 6.5368 |
| 6.5507 |
| 6.5425 |
| 6.6493 |
| 6.6509 |
| 6.5559 |
| 6.5593 |
| 6.5482 |
| 6.5534 |
| 6.5623 |
| 6.5642 |
| 6.5619 |
| 6.5819 |
| 6.5677 |
| 6.5633 |
| 6.5573 |
| 6.5509 |
| 6.6523 |
| 6.5435 |
| 6.6434 |
| 6.6407 |
| 6.6470 |
| 6.5461 |
| 6.6517 |
| 6.6453 |
| 6.6517 |
| 6.5477 |
| 6.6589 |
| 6.5710 |
| 6.6640 |
| 6.6660 |
| 6.6870 |
| 6.6982 |
| 6.6780 |
| 6.5911 |
| 6.6091 |
| 6.5835 |
| 6.6904 |
| 6.6792 |
| 6.5343 |
| 6.6798 |
| 6.5739 |
| 6.5564 |
| 6.5572 |
| 6.5716 |
| 6.6958 |
| 6.7136 |
| 6.7259 |
| 6.7812 |
| 6.6401 |
| 6.6436 |
| 6.6407 |
| 6.6486 |
| 6.6505 |
| 6.6379 |
| 6.6369 |
| 6.6437 |
| 6.7786 |
| 6.7761 |
| 6.6425 |
| 6.6439 |
| 6.7791 |
| 6.6410 |
| 6.7819 |
| 6.6443 |
| 6.6426 |
| 6.6396 |
| 6.7706 |
| 6.6449 |
| 6.6441 |
| 6.7866 |
| 6.7844 |
| 6.7948 |
| 6.7932 |
| 6.6605 |
| 6.8138 |
| 6.8135 |
| 6.8167 |
| 6.6794 |
| 6.6792 |
| 6.8150 |
| 6.6672 |
| 6.8072 |
| 6.6712 |
| 6.6777 |
| 6.8088 |
| 6.6699 |
| 6.6649 |
| 6.6929 |
| 6.7081 |
| 6.7069 |
| 6.6739 |
| 6.8135 |
| 6.6738 |
| 6.6770 |
| 6.8125 |
| 6.6768 |
| 6.7168 |
| 6.6752 |
| 6.7154 |
| 6.6808 |
| 6.8224 |
| 6.7218 |
| 6.7126 |
| 6.6891 |
| 6.6912 |
| 6.6933 |
| 6.6946 |
| 6.8406 |
| 6.8368 |
| 6.6962 |
| 6.6959 |
| 6.6939 |
| 6.6933 |
| 6.6901 |
| 6.7283 |
| 6.7292 |
| 6.7286 |
| 6.7285 |
| 6.7293 |
| 6.7275 |
| 6.7281 |
| 6.7297 |
| 6.7311 |
| 6.7329 |
| 6.7342 |
| 6.7355 |
| 6.7332 |
| 6.7342 |
| 6.7358 |
| 6.7334 |
| 6.7335 |
| 6.7333 |
| 6.7331 |
| 6.8329 |
| 6.7345 |
| 6.8360 |
| 6.7319 |
| 6.7305 |
| 6.7301 |
| 6.7303 |
| 6.6923 |
| 6.7264 |
| 6.7253 |
| 6.7221 |
| 6.7200 |
| 6.7184 |
| 6.7208 |
| 6.7194 |
| 6.7170 |
| 6.7164 |
| 6.7145 |
| 6.6757 |
| 6.7165 |
| 6.7182 |
| 6.7115 |
| 6.7138 |
| 6.6730 |
| 6.7119 |
| 6.6684 |
| 6.6942 |
| 6.6961 |
| 6.6601 |
| 6.6966 |
| 6.6946 |
| 6.6577 |
| 6.6955 |
| 6.6963 |
| 6.6943 |
| 6.6573 |
| 6.8314 |
| 6.6903 |
| 6.6574 |
| 6.6576 |
| 6.8315 |
| 6.6651 |
| 6.6475 |
| 6.6849 |
| 6.7010 |
| 6.8507 |
| 6.8460 |
| 6.8484 |
| 6.8528 |
| 6.8510 |
| 6.8609 |
| 6.8456 |
| 6.6890 |
| 6.8547 |
| 6.6781 |
| 6.8294 |
| 6.8143 |
| 6.8267 |
| 6.6231 |
| 6.6151 |
| 6.6149 |
| 6.6151 |
| 6.6281 |
| 6.6094 |
| 5.8046 |
| 6.1406 |
| 6.1405 |
| 5.8870 |
| 6.3151 |
| 6.3131 |
| 6.2719 |
| 6.3177 |
| 6.6060 |
| 6.6261 |
| 6.6395 |
| 6.3355 |
| 6.3899 |
| 6.6428 |
| 6.7395 |
| 6.3523 |
| 6.7376 |
| 6.7380 |
| 6.3437 |
| 6.3467 |
| 6.3434 |
| 6.3836 |
| 6.2724 |