Istorija dienos normos HNL /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Hondūro lempira = 39.8748 Senoji prancūzų frankas
rečiausiai
1 Hondūro lempira = 21.3654 Senoji prancūzų frankas
Date | HNL/AFR |
---|---|
24.6732 | |
24.9068 | |
24.9597 | |
24.5314 | |
24.6764 | |
24.4692 | |
24.3008 | |
24.2762 | |
24.4621 | |
24.3995 | |
24.6679 | |
24.6196 | |
24.7240 | |
24.5214 | |
24.4141 | |
24.3287 | |
24.2291 | |
24.0207 | |
24.0892 | |
24.3541 | |
24.6441 | |
24.5069 | |
24.1928 | |
24.2450 | |
24.7477 | |
24.7386 | |
24.9856 | |
24.8767 | |
25.1118 | |
25.1491 | |
25.2192 | |
24.9972 | |
24.7305 | |
24.5956 | |
24.6624 | |
24.6073 | |
24.4574 | |
24.4272 | |
24.2570 | |
24.2283 | |
24.0791 | |
23.7207 | |
24.1115 | |
24.3158 | |
24.3227 | |
24.3121 | |
24.6842 | |
24.7482 | |
24.9269 | |
24.6592 | |
24.4867 | |
24.1884 | |
24.2764 | |
24.2059 | |
24.3925 | |
24.7968 | |
24.8916 | |
25.0812 | |
24.9050 | |
24.8763 | |
24.8328 | |
24.5201 | |
24.4281 | |
24.5497 | |
24.7905 | |
24.8955 | |
25.0061 | |
25.0275 | |
25.2206 | |
25.2596 | |
25.5717 | |
25.8085 | |
25.7203 | |
26.4045 | |
26.8263 | |
26.8213 | |
26.9149 | |
27.2894 | |
26.9409 | |
27.5763 | |
26.4235 | |
26.2267 | |
26.8522 | |
25.2045 | |
26.8759 | |
26.2610 | |
26.1995 | |
26.0230 | |
26.0923 | |
26.2919 | |
26.5118 | |
25.5817 | |
25.2485 | |
25.3705 | |
25.7012 | |
24.9985 | |
24.7879 | |
25.0693 | |
25.6929 | |
25.3729 | |
25.4639 | |
25.0319 | |
24.3808 | |
24.4264 | |
24.5639 | |
23.8260 | |
23.5565 | |
23.5826 | |
23.3099 | |
23.7649 | |
23.5847 | |
23.3837 | |
23.6410 | |
23.7378 | |
23.7204 | |
23.8562 | |
23.9640 | |
24.0630 | |
24.0405 | |
24.1402 | |
23.8856 | |
23.4421 | |
23.4038 | |
23.3892 | |
23.3638 | |
23.5631 | |
23.3878 | |
23.2490 | |
23.1546 | |
22.9695 | |
23.0531 | |
23.3495 | |
23.4266 | |
23.4509 | |
23.5531 | |
23.2844 | |
23.2132 | |
23.3839 | |
23.0805 | |
23.1873 | |
22.9988 | |
22.9134 | |
22.4697 | |
22.3382 | |
22.3143 | |
22.3018 | |
22.4146 | |
22.4163 | |
22.5604 | |
22.5440 | |
22.6712 | |
22.8382 | |
23.1081 | |
23.1030 | |
22.7542 | |
22.8552 | |
22.4263 | |
22.1955 | |
22.4329 | |
22.3999 | |
22.4062 | |
22.2888 | |
22.5093 | |
22.2488 | |
22.1125 | |
22.1579 | |
22.1268 | |
22.2938 | |
22.3075 | |
22.6488 | |
22.7943 | |
22.7410 | |
22.5772 | |
22.9487 | |
22.6572 | |
22.7299 | |
22.5552 | |
22.5723 | |
22.7901 | |
22.6061 | |
22.3202 | |
22.5139 | |
22.3038 | |
22.5507 | |
22.3218 | |
22.5506 | |
22.4005 | |
22.4047 | |
22.9853 | |
23.2566 | |
23.3028 | |
23.4014 | |
23.3216 | |
23.1893 | |
23.2393 | |
23.6504 | |
24.2423 | |
24.0842 | |
24.3086 | |
24.1335 | |
24.2390 | |
24.2355 | |
24.1430 | |
24.4044 | |
23.8702 | |
24.4741 | |
23.6561 | |
23.1637 | |
23.7287 | |
24.3320 | |
24.3975 | |
24.2497 | |
24.0809 | |
24.0357 | |
23.7926 | |
23.7379 | |
23.7044 | |
23.7079 | |
23.9482 | |
23.8221 | |
39.8748 | |
23.9564 | |
24.0960 | |
24.0608 | |
24.0868 | |
23.8736 | |
23.9030 | |
23.7982 | |
24.1623 | |
24.1830 | |
24.4003 | |
24.1740 | |
24.1358 | |
24.2373 | |
24.4062 | |
23.9761 | |
24.1668 | |
23.8759 | |
23.7201 | |
23.8828 | |
23.7690 | |
23.6522 | |
23.7422 | |
23.6298 | |
23.2833 | |
23.6655 | |
23.2049 | |
23.6136 | |
23.9561 | |
23.8789 | |
24.6596 | |
23.8527 | |
23.8701 | |
23.7562 | |
23.6647 | |
23.7833 | |
23.8312 | |
23.6375 | |
23.6355 | |
23.7455 | |
23.6102 | |
23.5442 | |
23.7512 | |
23.7555 | |
23.4795 | |
23.4439 | |
23.6423 | |
23.4175 | |
22.4953 | |
22.3933 | |
22.6650 | |
22.6134 | |
23.2164 | |
23.1406 | |
23.4132 | |
23.5328 | |
23.5242 | |
23.4598 | |
23.2205 | |
23.6848 | |
23.7711 | |
23.6492 | |
23.7137 | |
23.8593 | |
23.8646 | |
23.6581 | |
23.4405 | |
23.3414 | |
23.5383 | |
23.5187 | |
23.8723 | |
23.8286 | |
23.7407 | |
23.8845 | |
24.0196 | |
24.4132 | |
24.5279 | |
24.7040 | |
25.0453 | |
25.0734 | |
24.9823 | |
24.8345 | |
25.0640 | |
24.9144 | |
25.5316 | |
25.5893 | |
25.6323 | |
25.8159 | |
26.3267 | |
26.4211 | |
26.2026 | |
25.8119 | |
25.9672 | |
26.2236 | |
26.3977 | |
26.3120 | |
26.2666 | |
26.3299 | |
25.9857 | |
25.9692 | |
25.8730 | |
27.1169 | |
26.9365 | |
27.0420 | |
26.8417 | |
27.0208 | |
26.8670 | |
26.4776 | |
26.8252 | |
26.7105 | |
26.5785 | |
26.3109 | |
26.5247 | |
26.6844 | |
26.2782 | |
25.9026 | |
25.6594 | |
25.7835 | |
25.8617 | |
25.6514 | |
25.7288 | |
25.6946 | |
25.3050 | |
25.7480 | |
25.9272 | |
25.6805 | |
26.2761 | |
25.9289 | |
26.0796 | |
25.8550 | |
25.4946 | |
25.5430 | |
25.7458 | |
25.9514 | |
25.8625 | |
25.6031 | |
25.4434 | |
25.4659 | |
25.8145 | |
25.7647 | |
25.4983 | |
25.4534 | |
25.9335 | |
25.7065 | |
26.0501 | |
26.4541 | |
26.3959 | |
26.1291 | |
25.7702 | |
25.9998 | |
26.7350 | |
26.9391 | |
26.8092 | |
26.9103 | |
26.9730 | |
27.4543 | |
27.6643 | |
27.2789 | |
27.3347 | |
28.0871 | |
27.9583 | |
27.7397 |