ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / ฟรังก์ฝรั่งเศสเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เลมปิราฮอนดูรัส = 39.8748 ฟรังก์ฝรั่งเศสเก่า

ขั้นต่ำใน

1 เลมปิราฮอนดูรัส = 20.6355 ฟรังก์ฝรั่งเศสเก่า

ประวัติราคา AFR / HNL

Date HNL/AFR
21.4554
21.4373
21.4643
21.4886
21.4495
21.1603
21.3269
21.1804
21.1901
21.1527
20.9295
21.0749
21.0108
20.9255
20.9442
21.3594
21.5267
21.3228
21.4873
21.2620
21.1420
21.0805
20.9398
20.8180
21.0231
20.9771
21.3765
21.2378
21.1972
21.1018
21.1577
21.2733
21.3943
21.4707
21.6585
21.5349
21.5614
21.6206
21.3589
21.4887
21.5792
21.3999
21.3578
21.2232
21.3114
21.3028
21.3969
21.4322
21.3952
21.5192
21.4872
21.4912
21.3202
21.3708
21.3109
21.2419
21.6709
21.7109
22.0648
21.9974
22.1251
22.4407
22.8711
22.2775
22.2868
22.0389
22.3234
23.4759
23.7042
23.6086
23.3545
23.4950
24.3352
24.4253
24.5371
24.8452
24.8093
24.5773
24.7308
25.1052
24.8216
24.8263
24.7904
24.5974
24.4860
24.7301
24.8700
24.5937
24.3706
24.0318
24.1685
24.2116
24.1567
23.9523
23.6868
23.7106
23.6489
23.9768
23.9171
23.6390
23.8486
24.1517
24.1570
24.4834
24.3158
24.2689
24.4465
24.6792
24.6419
24.7101
24.5787
24.2553
24.4385
24.4129
24.5976
24.5766
24.6876
24.9068
24.9597
24.5314
24.6764
24.4692
24.3008
24.2762
24.4621
24.3995
24.6679
24.6196
24.7240
24.5214
24.4141
24.3287
24.2291
24.0207
24.0892
24.3541
24.6441
24.5069
24.1928
24.2450
24.7477
24.7386
24.9856
24.8767
25.1118
25.1491
25.2192
24.9972
24.7305
24.5956
24.6624
24.6073
24.4574
24.4272
24.2570
24.2283
24.0791
23.7207
24.1115
24.3158
24.3227
24.3121
24.6842
24.7482
24.9269
24.6592
24.4867
24.1884
24.2764
24.2059
24.3925
24.7968
24.8916
25.0812
24.9050
24.8763
24.8328
24.5201
24.4281
24.5497
24.7905
24.8955
25.0061
25.0275
25.2206
25.2596
25.5717
25.8085
25.7203
26.4045
26.8263
26.8213
26.9149
27.2894
26.9409
27.5763
26.4235
26.2267
26.8522
25.2045
26.8759
26.2610
26.1995
26.0230
26.0923
26.2919
26.5118
25.5817
25.2485
25.3705
25.7012
24.9985
24.7879
25.0693
25.6929
25.3729
25.4639
25.0319
24.3808
24.4264
24.5639
23.8260
23.5565
23.5826
23.3099
23.7649
23.5847
23.3837
23.6410
23.7378
23.7204
23.8562
23.9640
24.0630
24.0405
24.1402
23.8856
23.4421
23.4038
23.3892
23.3638
23.5631
23.3878
23.2490
23.1546
22.9695
23.0531
23.3495
23.4266
23.4509
23.5531
23.2844
23.2132
23.3839
23.0805
23.1873
22.9988
22.9134
22.4697
22.3382
22.3143
22.3018
22.4146
22.4163
22.5604
22.5440
22.6712
22.8382
23.1081
23.1030
22.7542
22.8552
22.4263
22.1955
22.4329
22.3999
22.4062
22.2888
22.5093
22.2488
22.1125
22.1579
22.1268
22.2938
22.3075
22.6488
22.7943
22.7410
22.5772
22.9487
22.6572
22.7299
22.5552
22.5723
22.7901
22.6061
22.3202
22.5139
22.3038
22.5507
22.3218
22.5506
22.4005
22.4047
22.9853
23.2566
23.3028
23.4014
23.3216
23.1893
23.2393
23.6504
24.2423
24.0842
24.3086
24.1335
24.2390
24.2355
24.1430
24.4044
23.8702
24.4741
23.6561
23.1637
23.7287
24.3320
24.3975
24.2497
24.0809
24.0357
23.7926
23.7379
23.7044
23.7079
23.9482
23.8221
39.8748
23.9564
24.0960
24.0608
24.0868
23.8736
23.9030
23.7982
24.1623
24.1830
24.4003
24.1740
24.1358
24.2373
24.4062
23.9761
24.1668
23.8759
23.7201
23.8828
23.7690
23.6522
23.7422
23.6298
23.2833
23.6655
23.2049
23.6136
23.9561
23.8789
24.6596
23.8527
23.8701
23.7562
23.6647
23.7833
23.8312
23.6375
23.6355
23.7455
23.6102
23.5442
23.7512
23.7555
23.4795
23.4439
23.6423
23.4175
22.4953
22.3933
22.6650
22.6134
23.2164
23.1406
23.4132
23.5328
23.5242
23.4598
23.2205
23.6848
23.7711
23.6492
23.7137
23.8593
23.8646
23.6581
23.4405
23.3414
23.5383
23.5187
23.8723
23.8286
23.7407
23.8845
24.0196
24.4132
24.5279
24.7040
25.0453
25.0734
24.9823
24.8345
25.0640
24.9144
25.5316
25.5893
25.6323
25.8159
26.3267
26.4211
26.2026
25.8119
25.9672
26.2236
26.3977
26.3120
26.2666
26.3299
25.9857
25.9692
25.8730
27.1169
26.9365
27.0420
26.8417
27.0208
26.8670
26.4776
26.8252
26.7105
26.5785
26.3109
26.5247
26.6844
26.2782
25.9026
25.6594
25.7835
25.8617
25.6514
25.7288
25.6946
25.3050
25.7480
25.9272
25.6805
26.2761
25.9289
26.0796
25.8550
25.4946
25.5430
25.7458
25.9514
25.8625
25.6031
25.4434
25.4659
25.8145
25.7647
25.4983
25.4534
25.9335
25.7065
26.0501
26.4541
26.3959
26.1291
25.7702
25.9998
26.7350
26.9391
26.8092
26.9103
26.9730
27.4543
27.6643
27.2789
27.3347
28.0871
27.9583
27.7397