History of daily rates HNL /AFR since Sunday, 15 November 2015.
The maximum was reached on
1 Honduran lempira = 39.8748 Old french franc
the minimum on
1 Honduran lempira = 21.3654 Old french franc
Price history of AFR / HNL
Date | HNL/AFR |
| 24.6876 |
| 24.9068 |
| 24.9597 |
| 24.5314 |
| 24.6764 |
| 24.4692 |
| 24.3008 |
| 24.2762 |
| 24.4621 |
| 24.3995 |
| 24.6679 |
| 24.6196 |
| 24.7240 |
| 24.5214 |
| 24.4141 |
| 24.3287 |
| 24.2291 |
| 24.0207 |
| 24.0892 |
| 24.3541 |
| 24.6441 |
| 24.5069 |
| 24.1928 |
| 24.2450 |
| 24.7477 |
| 24.7386 |
| 24.9856 |
| 24.8767 |
| 25.1118 |
| 25.1491 |
| 25.2192 |
| 24.9972 |
| 24.7305 |
| 24.5956 |
| 24.6624 |
| 24.6073 |
| 24.4574 |
| 24.4272 |
| 24.2570 |
| 24.2283 |
| 24.0791 |
| 23.7207 |
| 24.1115 |
| 24.3158 |
| 24.3227 |
| 24.3121 |
| 24.6842 |
| 24.7482 |
| 24.9269 |
| 24.6592 |
| 24.4867 |
| 24.1884 |
| 24.2764 |
| 24.2059 |
| 24.3925 |
| 24.7968 |
| 24.8916 |
| 25.0812 |
| 24.9050 |
| 24.8763 |
| 24.8328 |
| 24.5201 |
| 24.4281 |
| 24.5497 |
| 24.7905 |
| 24.8955 |
| 25.0061 |
| 25.0275 |
| 25.2206 |
| 25.2596 |
| 25.5717 |
| 25.8085 |
| 25.7203 |
| 26.4045 |
| 26.8263 |
| 26.8213 |
| 26.9149 |
| 27.2894 |
| 26.9409 |
| 27.5763 |
| 26.4235 |
| 26.2267 |
| 26.8522 |
| 25.2045 |
| 26.8759 |
| 26.2610 |
| 26.1995 |
| 26.0230 |
| 26.0923 |
| 26.2919 |
| 26.5118 |
| 25.5817 |
| 25.2485 |
| 25.3705 |
| 25.7012 |
| 24.9985 |
| 24.7879 |
| 25.0693 |
| 25.6929 |
| 25.3729 |
| 25.4639 |
| 25.0319 |
| 24.3808 |
| 24.4264 |
| 24.5639 |
| 23.8260 |
| 23.5565 |
| 23.5826 |
| 23.3099 |
| 23.7649 |
| 23.5847 |
| 23.3837 |
| 23.6410 |
| 23.7378 |
| 23.7204 |
| 23.8562 |
| 23.9640 |
| 24.0630 |
| 24.0405 |
| 24.1402 |
| 23.8856 |
| 23.4421 |
| 23.4038 |
| 23.3892 |
| 23.3638 |
| 23.5631 |
| 23.3878 |
| 23.2490 |
| 23.1546 |
| 22.9695 |
| 23.0531 |
| 23.3495 |
| 23.4266 |
| 23.4509 |
| 23.5531 |
| 23.2844 |
| 23.2132 |
| 23.3839 |
| 23.0805 |
| 23.1873 |
| 22.9988 |
| 22.9134 |
| 22.4697 |
| 22.3382 |
| 22.3143 |
| 22.3018 |
| 22.4146 |
| 22.4163 |
| 22.5604 |
| 22.5440 |
| 22.6712 |
| 22.8382 |
| 23.1081 |
| 23.1030 |
| 22.7542 |
| 22.8552 |
| 22.4263 |
| 22.1955 |
| 22.4329 |
| 22.3999 |
| 22.4062 |
| 22.2888 |
| 22.5093 |
| 22.2488 |
| 22.1125 |
| 22.1579 |
| 22.1268 |
| 22.2938 |
| 22.3075 |
| 22.6488 |
| 22.7943 |
| 22.7410 |
| 22.5772 |
| 22.9487 |
| 22.6572 |
| 22.7299 |
| 22.5552 |
| 22.5723 |
| 22.7901 |
| 22.6061 |
| 22.3202 |
| 22.5139 |
| 22.3038 |
| 22.5507 |
| 22.3218 |
| 22.5506 |
| 22.4005 |
| 22.4047 |
| 22.9853 |
| 23.2566 |
| 23.3028 |
| 23.4014 |
| 23.3216 |
| 23.1893 |
| 23.2393 |
| 23.6504 |
| 24.2423 |
| 24.0842 |
| 24.3086 |
| 24.1335 |
| 24.2390 |
| 24.2355 |
| 24.1430 |
| 24.4044 |
| 23.8702 |
| 24.4741 |
| 23.6561 |
| 23.1637 |
| 23.7287 |
| 24.3320 |
| 24.3975 |
| 24.2497 |
| 24.0809 |
| 24.0357 |
| 23.7926 |
| 23.7379 |
| 23.7044 |
| 23.7079 |
| 23.9482 |
| 23.8221 |
| 39.8748 |
| 23.9564 |
| 24.0960 |
| 24.0608 |
| 24.0868 |
| 23.8736 |
| 23.9030 |
| 23.7982 |
| 24.1623 |
| 24.1830 |
| 24.4003 |
| 24.1740 |
| 24.1358 |
| 24.2373 |
| 24.4062 |
| 23.9761 |
| 24.1668 |
| 23.8759 |
| 23.7201 |
| 23.8828 |
| 23.7690 |
| 23.6522 |
| 23.7422 |
| 23.6298 |
| 23.2833 |
| 23.6655 |
| 23.2049 |
| 23.6136 |
| 23.9561 |
| 23.8789 |
| 24.6596 |
| 23.8527 |
| 23.8701 |
| 23.7562 |
| 23.6647 |
| 23.7833 |
| 23.8312 |
| 23.6375 |
| 23.6355 |
| 23.7455 |
| 23.6102 |
| 23.5442 |
| 23.7512 |
| 23.7555 |
| 23.4795 |
| 23.4439 |
| 23.6423 |
| 23.4175 |
| 22.4953 |
| 22.3933 |
| 22.6650 |
| 22.6134 |
| 23.2164 |
| 23.1406 |
| 23.4132 |
| 23.5328 |
| 23.5242 |
| 23.4598 |
| 23.2205 |
| 23.6848 |
| 23.7711 |
| 23.6492 |
| 23.7137 |
| 23.8593 |
| 23.8646 |
| 23.6581 |
| 23.4405 |
| 23.3414 |
| 23.5383 |
| 23.5187 |
| 23.8723 |
| 23.8286 |
| 23.7407 |
| 23.8845 |
| 24.0196 |
| 24.4132 |
| 24.5279 |
| 24.7040 |
| 25.0453 |
| 25.0734 |
| 24.9823 |
| 24.8345 |
| 25.0640 |
| 24.9144 |
| 25.5316 |
| 25.5893 |
| 25.6323 |
| 25.8159 |
| 26.3267 |
| 26.4211 |
| 26.2026 |
| 25.8119 |
| 25.9672 |
| 26.2236 |
| 26.3977 |
| 26.3120 |
| 26.2666 |
| 26.3299 |
| 25.9857 |
| 25.9692 |
| 25.8730 |
| 27.1169 |
| 26.9365 |
| 27.0420 |
| 26.8417 |
| 27.0208 |
| 26.8670 |
| 26.4776 |
| 26.8252 |
| 26.7105 |
| 26.5785 |
| 26.3109 |
| 26.5247 |
| 26.6844 |
| 26.2782 |
| 25.9026 |
| 25.6594 |
| 25.7835 |
| 25.8617 |
| 25.6514 |
| 25.7288 |
| 25.6946 |
| 25.3050 |
| 25.7480 |
| 25.9272 |
| 25.6805 |
| 26.2761 |
| 25.9289 |
| 26.0796 |
| 25.8550 |
| 25.4946 |
| 25.5430 |
| 25.7458 |
| 25.9514 |
| 25.8625 |
| 25.6031 |
| 25.4434 |
| 25.4659 |
| 25.8145 |
| 25.7647 |
| 25.4983 |
| 25.4534 |
| 25.9335 |
| 25.7065 |
| 26.0501 |
| 26.4541 |
| 26.3959 |
| 26.1291 |
| 25.7702 |
| 25.9998 |
| 26.7350 |
| 26.9391 |
| 26.8092 |
| 26.9103 |
| 26.9730 |
| 27.4543 |
| 27.6643 |
| 27.2789 |
| 27.3347 |
| 28.0871 |
| 27.9583 |
| 27.7397 |