Istorija dienos normos HNL /BDT nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Hondūro lempira = 5.7093 Bangladešo taka
rečiausiai
1 Hondūro lempira = 3.1672 Bangladešo taka
Date | HNL/BDT |
---|---|
4.4247 | |
4.4439 | |
4.4349 | |
4.4465 | |
4.4309 | |
4.4362 | |
4.4327 | |
4.4407 | |
4.4441 | |
4.4286 | |
4.4470 | |
4.4367 | |
4.4485 | |
4.4427 | |
4.4423 | |
4.4507 | |
4.4364 | |
4.4479 | |
4.4491 | |
4.4505 | |
4.4529 | |
4.4563 | |
4.4573 | |
4.4787 | |
4.4750 | |
4.4581 | |
4.4542 | |
4.4601 | |
4.4558 | |
4.4705 | |
4.4447 | |
4.4481 | |
4.4235 | |
4.4164 | |
4.4640 | |
4.4373 | |
4.4444 | |
4.4486 | |
4.4476 | |
4.4104 | |
4.4056 | |
4.4200 | |
4.3935 | |
4.3736 | |
4.3763 | |
4.3820 | |
4.3887 | |
4.3460 | |
4.3621 | |
4.3605 | |
4.3807 | |
4.3382 | |
4.3013 | |
4.3180 | |
4.3204 | |
4.2793 | |
4.2553 | |
4.3263 | |
4.3082 | |
4.3508 | |
4.3329 | |
4.3021 | |
4.2989 | |
4.2138 | |
4.2460 | |
4.3140 | |
4.2921 | |
4.3073 | |
4.1712 | |
4.1683 | |
4.2637 | |
4.1556 | |
4.1412 | |
4.1071 | |
4.0979 | |
4.0906 | |
4.1489 | |
4.0924 | |
4.1065 | |
4.0773 | |
3.7960 | |
3.8493 | |
3.8705 | |
3.6570 | |
3.8681 | |
3.8665 | |
3.8559 | |
3.8580 | |
3.8398 | |
3.8208 | |
3.8038 | |
3.8018 | |
3.7863 | |
3.7833 | |
3.8339 | |
3.7381 | |
3.6246 | |
3.5915 | |
3.5807 | |
3.5468 | |
3.5383 | |
3.5251 | |
3.5229 | |
3.5043 | |
3.4920 | |
3.5037 | |
3.4916 | |
3.4961 | |
3.4950 | |
3.4984 | |
3.5012 | |
3.4967 | |
3.5101 | |
3.5103 | |
3.5175 | |
3.5186 | |
3.5375 | |
3.5507 | |
3.5513 | |
3.5501 | |
3.5523 | |
3.5486 | |
3.5451 | |
3.5452 | |
3.5425 | |
3.5519 | |
3.5471 | |
3.5459 | |
3.5283 | |
3.5226 | |
3.5550 | |
3.5796 | |
3.5709 | |
3.5734 | |
3.5747 | |
3.5745 | |
3.5431 | |
3.5583 | |
3.5387 | |
3.5567 | |
3.5483 | |
3.5285 | |
3.5218 | |
3.5200 | |
3.5289 | |
3.5219 | |
3.5234 | |
3.5188 | |
3.5166 | |
3.5206 | |
3.5351 | |
3.5171 | |
3.5261 | |
3.5165 | |
3.5048 | |
3.4961 | |
3.5028 | |
3.4931 | |
3.4906 | |
3.5204 | |
3.4901 | |
3.4942 | |
3.4991 | |
3.5152 | |
3.4989 | |
3.5012 | |
3.5007 | |
3.4978 | |
3.5020 | |
3.4934 | |
3.4961 | |
3.4908 | |
3.4821 | |
3.4534 | |
3.4543 | |
3.4560 | |
3.4578 | |
3.4448 | |
3.4390 | |
3.4400 | |
3.4374 | |
3.4249 | |
3.4402 | |
3.4387 | |
3.4388 | |
3.4247 | |
3.4241 | |
3.4029 | |
3.4094 | |
3.4006 | |
3.4105 | |
3.4082 | |
3.4068 | |
3.4041 | |
3.4065 | |
3.4013 | |
3.4062 | |
3.4321 | |
3.4040 | |
3.4032 | |
3.4068 | |
3.3990 | |
3.4107 | |
3.3848 | |
3.4127 | |
3.4090 | |
3.3815 | |
3.4174 | |
3.4173 | |
3.4221 | |
3.4185 | |
3.4238 | |
3.4264 | |
3.4495 | |
3.4283 | |
3.4170 | |
3.4208 | |
3.4356 | |
3.4372 | |
3.4381 | |
3.4330 | |
5.7093 | |
3.4351 | |
3.4295 | |
3.4444 | |
3.4305 | |
3.4318 | |
3.4243 | |
3.4264 | |
3.4409 | |
3.4225 | |
3.4328 | |
3.4251 | |
3.4203 | |
3.4424 | |
3.4456 | |
3.4213 | |
3.4490 | |
3.4508 | |
3.4341 | |
3.4292 | |
3.4308 | |
3.4304 | |
3.4302 | |
3.4499 | |
3.4175 | |
3.4240 | |
3.3759 | |
3.4047 | |
3.4504 | |
3.4336 | |
3.5673 | |
3.4377 | |
3.4307 | |
3.4421 | |
3.4388 | |
3.4389 | |
3.4289 | |
3.4316 | |
3.4476 | |
3.4266 | |
3.4302 | |
3.4325 | |
3.4443 | |
3.4279 | |
3.4350 | |
3.4234 | |
3.4412 | |
3.4374 | |
3.4307 | |
3.4288 | |
3.4398 | |
3.4408 | |
3.4312 | |
3.6228 | |
3.4449 | |
3.4527 | |
3.4736 | |
3.4633 | |
3.5337 | |
3.5086 | |
3.4804 | |
3.5108 | |
3.4922 | |
3.4950 | |
3.4863 | |
3.4955 | |
3.4916 | |
3.4952 | |
3.4908 | |
3.5138 | |
3.5144 | |
3.5235 | |
3.5285 | |
3.5120 | |
3.4980 | |
3.5020 | |
3.5264 | |
3.5219 | |
3.5409 | |
3.5421 | |
3.5435 | |
3.5572 | |
3.5681 | |
3.5773 | |
3.5778 | |
3.5447 | |
3.5414 | |
3.5334 | |
3.5088 | |
3.5101 | |
3.5254 | |
3.5126 | |
3.5302 | |
3.5284 | |
3.5111 | |
3.5183 | |
3.5336 | |
3.5198 | |
3.5271 | |
3.5134 | |
3.5297 | |
3.5005 | |
3.5015 | |
3.4967 | |
3.4895 | |
3.5200 | |
3.4765 | |
3.5391 | |
3.5182 | |
3.5202 | |
3.5205 | |
3.5208 | |
3.4470 | |
3.4521 | |
3.5028 | |
3.5159 | |
3.4509 | |
3.5104 | |
3.4693 | |
3.4776 | |
3.4787 | |
3.4622 | |
3.4464 | |
3.4707 | |
3.4479 | |
3.4510 | |
3.4700 | |
3.4650 | |
3.4477 | |
3.4382 | |
3.4425 | |
3.4374 | |
3.4393 | |
3.4398 | |
3.4781 | |
3.4739 | |
3.5055 | |
3.5468 | |
3.4560 | |
3.4398 | |
3.4237 | |
3.4317 | |
3.4136 | |
3.4169 | |
3.4134 | |
3.3963 | |
3.4077 | |
3.3986 | |
3.3926 | |
3.3624 | |
3.3744 | |
3.4737 | |
3.4453 | |
3.4064 | |
3.3828 | |
3.3951 | |
3.4581 | |
3.4532 | |
3.4413 | |
3.4270 | |
3.4356 | |
3.4832 | |
3.4792 | |
3.4729 | |
3.4597 | |
3.4521 | |
3.4439 | |
3.4727 | |
3.4596 | |
3.4432 | |
3.4258 | |
3.4400 | |
3.4241 | |
3.4417 | |
3.4348 | |
3.4264 | |
3.4566 | |
3.4344 | |
3.4293 | |
3.4221 | |
3.4446 | |
3.4301 | |
3.4439 | |
3.4520 | |
3.4483 | |
3.4621 | |
3.4598 | |
3.4556 | |
3.4487 | |
3.4569 | |
3.4552 | |
3.4507 | |
3.4430 | |
3.4411 | |
3.4515 | |
3.4099 | |
3.4453 | |
3.4622 | |
3.4615 | |
3.4681 | |
3.4639 | |
3.4736 | |
3.4766 | |
3.4859 | |
3.4759 | |
3.4945 | |
3.5821 | |
3.5682 | |
3.5553 | |
3.5126 | |
3.5106 | |
3.5298 | |
3.5373 | |
3.5517 | |
3.5411 | |
3.5288 | |
3.5327 | |
3.5563 | |
3.5582 | |
3.5566 | |
3.5541 | |
3.5573 | |
3.5665 | |
3.5551 | |
3.5489 | |
3.5505 | |
3.5517 | |
3.5480 | |
3.5558 | |
3.5685 | |
3.5706 | |
3.5656 | |
3.5596 | |
3.5737 | |
3.5585 | |
3.5570 | |
3.5536 | |
3.5486 | |
3.5453 | |
3.5391 | |
3.5459 | |
3.5483 | |
3.6399 | |
3.6350 | |
3.6060 | |
3.6288 | |
3.6017 | |
3.5898 | |
3.7058 | |
3.6770 | |
3.6795 | |
3.6778 | |
3.6795 | |
3.6772 | |
3.6833 | |
3.6852 | |
3.7049 | |
3.7104 | |
3.7064 | |
3.7003 | |
3.6699 | |
3.6604 | |
3.6484 | |
3.6450 | |
3.6446 | |
3.6392 | |
3.6323 | |
3.6371 | |
3.6367 | |
3.6391 | |
3.6640 | |
3.6604 | |
3.6679 | |
3.6640 | |
3.6836 | |
3.6720 | |
3.6799 | |
3.6829 | |
3.6982 | |
3.7044 | |
3.7054 | |
3.7015 | |
3.7033 | |
3.7034 | |
3.7060 | |
3.7198 | |
3.7241 | |
3.7196 | |
3.7503 | |
4.0600 | |
4.0538 | |
4.0636 | |
4.0657 | |
4.0606 | |
4.0620 | |
4.0578 | |
4.0420 | |
4.0390 | |
4.0336 | |
4.0273 | |
4.0073 | |
3.9728 | |
3.9640 | |
3.9358 | |
3.9117 | |
3.9014 | |
3.8927 | |
3.8767 | |
3.8654 | |
3.8470 | |
3.8267 | |
3.8193 | |
3.7999 | |
3.7850 | |
3.7849 | |
3.7844 | |
3.7839 | |
3.8215 | |
3.8036 | |
3.7930 | |
3.8016 | |
3.7966 | |
3.7911 | |
3.7904 | |
3.8078 | |
3.8334 | |
3.7980 | |
3.8120 | |
3.8031 | |
3.8170 | |
3.8142 | |
3.8143 | |
3.8174 | |
3.8474 | |
3.8416 | |
3.8322 | |
3.8358 | |
3.8332 | |
3.8421 | |
3.8434 | |
3.8357 | |
3.8557 | |
4.0994 | |
4.0854 | |
4.0620 | |
4.0427 | |
4.0323 | |
4.0222 | |
3.9949 | |
3.9794 | |
3.9813 | |
3.9796 | |
3.9629 | |
3.9733 | |
3.9697 | |
3.9649 | |
3.9265 | |
3.9612 | |
3.9937 | |
3.9947 | |
4.0131 | |
4.0069 | |
4.0067 | |
4.0483 | |
4.0608 | |
4.0898 | |
4.1079 | |
4.1050 | |
4.1161 | |
4.1266 | |
4.1247 | |
4.1264 | |
4.1285 | |
4.1287 | |
4.1362 | |
4.1607 | |
4.1527 | |
4.1718 | |
4.1725 | |
4.1651 | |
4.1579 | |
4.1871 | |
4.1807 | |
4.1780 | |
4.2888 | |
4.2952 | |
4.3012 | |
4.3095 | |
4.3038 | |
4.2982 | |
4.2978 | |
4.3031 | |
4.3007 | |
4.3022 | |
4.2996 | |
4.2916 | |
4.3042 | |
4.3001 | |
4.2935 | |
4.2990 | |
4.2978 | |
4.2944 | |
4.2913 | |
4.2888 | |
4.3004 | |
4.2864 | |
4.2905 | |
4.3022 | |
4.3950 | |
4.4261 | |
4.4300 | |
4.4228 | |
4.3913 | |
4.3415 | |
4.3196 | |
4.1795 | |
4.1664 | |
4.0735 | |
4.0702 | |
4.0548 | |
4.0515 | |
4.0367 | |
4.0215 | |
3.9952 | |
4.0064 | |
4.0081 | |
3.9947 | |
3.9888 | |
3.9797 | |
3.9811 | |
3.9425 | |
3.9187 | |
3.9201 | |
3.9662 | |
4.0066 | |
3.9838 | |
3.9730 | |
3.9463 | |
3.9459 | |
3.9417 | |
3.9321 | |
3.9232 | |
3.9024 | |
3.9153 | |
3.9062 | |
3.8852 | |
3.8862 | |
3.8747 | |
3.8639 | |
3.8529 | |
3.8553 | |
3.8585 | |
3.8550 | |
3.8520 | |
3.8495 | |
3.8149 | |
3.7887 | |
3.7882 | |
3.7631 | |
3.7595 | |
3.7564 | |
3.7673 | |
3.7397 | |
3.7608 | |
3.7594 | |
3.7622 | |
3.7354 | |
3.7432 | |
3.7426 | |
3.7444 | |
3.7298 | |
3.7194 | |
3.7152 | |
3.7205 | |
3.7226 | |
3.7406 | |
3.7479 | |
3.7630 | |
3.7198 | |
3.7402 | |
3.6680 | |
3.6892 | |
3.6884 | |
3.6733 | |
3.6880 | |
3.6603 | |
3.6773 | |
3.6759 | |
3.6744 | |
3.6820 | |
3.6752 | |
3.6728 | |
3.6817 | |
3.6702 | |
3.6718 | |
3.6768 | |
3.6777 | |
3.6548 | |
3.6748 | |
3.6706 | |
3.7572 | |
3.6822 | |
3.6664 | |
3.6733 | |
3.6314 | |
3.6624 | |
3.6794 | |
3.6523 | |
3.6530 | |
3.6379 | |
3.6702 | |
3.6574 | |
3.6531 | |
3.6508 | |
3.6454 | |
3.6485 | |
3.6408 | |
3.6444 | |
3.6418 | |
3.6545 | |
3.6409 | |
3.6550 | |
3.6464 | |
3.6424 | |
3.6438 | |
3.6400 | |
3.6394 | |
3.6444 | |
3.6442 | |
3.6496 | |
3.6500 | |
3.6522 | |
3.6306 | |
3.6337 | |
3.6344 | |
3.6367 | |
3.6308 | |
3.6248 | |
3.6368 | |
3.6247 | |
3.6362 | |
3.6270 | |
3.6505 | |
3.6394 | |
3.6447 | |
3.6396 | |
3.6378 | |
3.6357 | |
3.6435 | |
3.6342 | |
3.6360 | |
3.6463 | |
3.6366 | |
3.6346 | |
3.6363 | |
3.6105 | |
3.6644 | |
3.6436 | |
3.6429 | |
3.6349 | |
3.6373 | |
3.6307 | |
3.6041 | |
3.6377 | |
3.6354 | |
3.6387 | |
3.6316 | |
3.6046 | |
3.6134 | |
3.6133 | |
3.5757 | |
3.6227 | |
3.6087 | |
3.5898 | |
3.6110 | |
3.6361 | |
3.6174 | |
3.6410 | |
3.5958 | |
3.6197 | |
3.6269 | |
3.6159 | |
3.6259 | |
3.6210 | |
3.6241 | |
3.6260 | |
3.6090 | |
3.6170 | |
3.6286 | |
3.6291 | |
3.6274 | |
3.6292 | |
3.6287 | |
3.6238 | |
3.6293 | |
3.6107 | |
3.6139 | |
3.6250 | |
3.6276 | |
3.6197 | |
3.6277 | |
3.6252 | |
3.6282 | |
3.5910 | |
3.6254 | |
3.6344 | |
3.6307 | |
3.6264 | |
3.6281 | |
3.6314 | |
3.6289 | |
3.6318 | |
3.6184 | |
3.6219 | |
3.6164 | |
3.6211 | |
3.6181 | |
3.6288 | |
3.6285 | |
3.6175 | |
3.6340 | |
3.6176 | |
3.6210 | |
3.6122 | |
3.6124 | |
3.6164 | |
3.6288 | |
3.6174 | |
3.6223 | |
3.6146 | |
3.6315 | |
3.6280 | |
3.6324 | |
3.6192 | |
3.6011 | |
3.6233 | |
3.6102 | |
3.6352 | |
3.6233 | |
3.6008 | |
3.6390 | |
3.6254 | |
3.6113 | |
3.6236 | |
3.6275 | |
3.6277 | |
3.6342 | |
3.6344 | |
3.6346 | |
3.6367 | |
3.6541 | |
3.6549 | |
3.6495 | |
3.6564 | |
3.6498 | |
3.6519 | |
3.6467 | |
3.6615 | |
3.6582 | |
3.6527 | |
3.6377 | |
3.6378 | |
3.6390 | |
3.6416 | |
3.6450 | |
3.6361 | |
3.6491 | |
3.6423 | |
3.6498 | |
3.6475 | |
3.6470 | |
3.6510 | |
3.6944 | |
3.6977 | |
3.6986 | |
3.6516 | |
3.6942 | |
3.6500 | |
3.6598 | |
3.7451 | |
3.6766 | |
3.6996 | |
3.7041 | |
3.5656 | |
3.5341 | |
3.5356 | |
3.5086 | |
3.5605 | |
3.5625 | |
3.5238 | |
3.4917 | |
3.6075 | |
3.6725 | |
3.6532 | |
3.6587 | |
3.6774 | |
3.6899 | |
3.6754 | |
3.6745 | |
3.6907 | |
3.5877 | |
3.6765 | |
3.6154 | |
3.5959 | |
3.6722 | |
3.6738 | |
3.6871 | |
3.6500 | |
3.5946 | |
3.5549 | |
3.6344 | |
3.6483 | |
3.6579 | |
3.6116 | |
3.6946 | |
3.5858 | |
3.6605 | |
3.6547 | |
3.5923 | |
3.5814 | |
3.5666 | |
3.5463 | |
3.5296 | |
3.5255 | |
3.5162 | |
3.5108 | |
3.5050 | |
3.5200 | |
3.5065 | |
3.4970 | |
3.4961 | |
3.4919 | |
3.4872 | |
3.4864 | |
3.4897 | |
3.4845 | |
3.4845 | |
3.4841 | |
3.4833 | |
3.4849 | |
3.4690 | |
3.4825 | |
3.4743 | |
3.4707 | |
3.4718 | |
3.4714 | |
3.4493 | |
3.4740 | |
3.4499 | |
3.4455 | |
3.4301 | |
3.4082 | |
3.4078 | |
3.3813 | |
3.3920 | |
3.3811 | |
3.3779 | |
3.3610 | |
3.3789 | |
3.3667 | |
3.3671 | |
3.3733 | |
3.3705 | |
3.3580 | |
3.3647 | |
3.3624 | |
3.3791 | |
3.3659 | |
3.3577 | |
3.3694 | |
3.3783 | |
3.3676 | |
3.3172 | |
3.3639 | |
3.3862 | |
3.2707 | |
3.2111 | |
3.2169 | |
3.2072 | |
3.2759 | |
3.2047 | |
3.2063 | |
3.2117 | |
3.2264 | |
3.2239 | |
3.2217 | |
3.2090 | |
3.2093 | |
3.2071 | |
3.2115 | |
3.2009 | |
3.2167 | |
3.2283 | |
3.2222 | |
3.2311 | |
3.2273 | |
3.2334 | |
3.2370 | |
3.2394 | |
3.2400 | |
3.2861 | |
3.2636 | |
3.2754 | |
3.2605 | |
3.2591 | |
3.2559 | |
3.2819 | |
3.3008 | |
3.2776 | |
3.3218 | |
3.3215 | |
3.2728 | |
3.2767 | |
3.2353 | |
3.2697 | |
3.2284 | |
3.2773 | |
3.2799 | |
3.2787 | |
3.2979 | |
3.2980 |