Historical Honduran lempira / Bangladeshi taka

History of daily rates HNL /BDT since Thursday, 4 March 2004.

The maximum was reached on

1 Honduran lempira = 5.7093 Bangladeshi taka

the minimum on

1 Honduran lempira = 3.1672 Bangladeshi taka

Price history of BDT / HNL

Date HNL/BDT
4.4349
4.4465
4.4309
4.4362
4.4327
4.4407
4.4441
4.4286
4.4470
4.4367
4.4485
4.4427
4.4423
4.4507
4.4364
4.4479
4.4491
4.4505
4.4529
4.4563
4.4573
4.4787
4.4750
4.4581
4.4542
4.4601
4.4558
4.4705
4.4447
4.4481
4.4235
4.4164
4.4640
4.4373
4.4444
4.4486
4.4476
4.4104
4.4056
4.4200
4.3935
4.3736
4.3763
4.3820
4.3887
4.3460
4.3621
4.3605
4.3807
4.3382
4.3013
4.3180
4.3204
4.2793
4.2553
4.3263
4.3082
4.3508
4.3329
4.3021
4.2989
4.2138
4.2460
4.3140
4.2921
4.3073
4.1712
4.1683
4.2637
4.1556
4.1412
4.1071
4.0979
4.0906
4.1489
4.0924
4.1065
4.0773
3.7960
3.8493
3.8705
3.6570
3.8681
3.8665
3.8559
3.8580
3.8398
3.8208
3.8038
3.8018
3.7863
3.7833
3.8339
3.7381
3.6246
3.5915
3.5807
3.5468
3.5383
3.5251
3.5229
3.5043
3.4920
3.5037
3.4916
3.4961
3.4950
3.4984
3.5012
3.4967
3.5101
3.5103
3.5175
3.5186
3.5375
3.5507
3.5513
3.5501
3.5523
3.5486
3.5451
3.5452
3.5425
3.5519
3.5471
3.5459
3.5283
3.5226
3.5550
3.5796
3.5709
3.5734
3.5747
3.5745
3.5431
3.5583
3.5387
3.5567
3.5483
3.5285
3.5218
3.5200
3.5289
3.5219
3.5234
3.5188
3.5166
3.5206
3.5351
3.5171
3.5261
3.5165
3.5048
3.4961
3.5028
3.4931
3.4906
3.5204
3.4901
3.4942
3.4991
3.5152
3.4989
3.5012
3.5007
3.4978
3.5020
3.4934
3.4961
3.4908
3.4821
3.4534
3.4543
3.4560
3.4578
3.4448
3.4390
3.4400
3.4374
3.4249
3.4402
3.4387
3.4388
3.4247
3.4241
3.4029
3.4094
3.4006
3.4105
3.4082
3.4068
3.4041
3.4065
3.4013
3.4062
3.4321
3.4040
3.4032
3.4068
3.3990
3.4107
3.3848
3.4127
3.4090
3.3815
3.4174
3.4173
3.4221
3.4185
3.4238
3.4264
3.4495
3.4283
3.4170
3.4208
3.4356
3.4372
3.4381
3.4330
5.7093
3.4351
3.4295
3.4444
3.4305
3.4318
3.4243
3.4264
3.4409
3.4225
3.4328
3.4251
3.4203
3.4424
3.4456
3.4213
3.4490
3.4508
3.4341
3.4292
3.4308
3.4304
3.4302
3.4499
3.4175
3.4240
3.3759
3.4047
3.4504
3.4336
3.5673
3.4377
3.4307
3.4421
3.4388
3.4389
3.4289
3.4316
3.4476
3.4266
3.4302
3.4325
3.4443
3.4279
3.4350
3.4234
3.4412
3.4374
3.4307
3.4288
3.4398
3.4408
3.4312
3.6228
3.4449
3.4527
3.4736
3.4633
3.5337
3.5086
3.4804
3.5108
3.4922
3.4950
3.4863
3.4955
3.4916
3.4952
3.4908
3.5138
3.5144
3.5235
3.5285
3.5120
3.4980
3.5020
3.5264
3.5219
3.5409
3.5421
3.5435
3.5572
3.5681
3.5773
3.5778
3.5447
3.5414
3.5334
3.5088
3.5101
3.5254
3.5126
3.5302
3.5284
3.5111
3.5183
3.5336
3.5198
3.5271
3.5134
3.5297
3.5005
3.5015
3.4967
3.4895
3.5200
3.4765
3.5391
3.5182
3.5202
3.5205
3.5208
3.4470
3.4521
3.5028
3.5159
3.4509
3.5104
3.4693
3.4776
3.4787
3.4622
3.4464
3.4707
3.4479
3.4510
3.4700
3.4650
3.4477
3.4382
3.4425
3.4374
3.4393
3.4398
3.4781
3.4739
3.5055
3.5468
3.4560
3.4398
3.4237
3.4317
3.4136
3.4169
3.4134
3.3963
3.4077
3.3986
3.3926
3.3624
3.3744
3.4737
3.4453
3.4064
3.3828
3.3951
3.4581
3.4532
3.4413
3.4270
3.4356
3.4832
3.4792
3.4729
3.4597
3.4521
3.4439
3.4727
3.4596
3.4432
3.4258
3.4400
3.4241
3.4417
3.4348
3.4264
3.4566
3.4344
3.4293
3.4221
3.4446
3.4301
3.4439
3.4520
3.4483
3.4621
3.4598
3.4556
3.4487
3.4569
3.4552
3.4507
3.4430
3.4411
3.4515
3.4099
3.4453
3.4622
3.4615
3.4681
3.4639
3.4736
3.4766
3.4859
3.4759
3.4945
3.5821
3.5682
3.5553
3.5126
3.5106
3.5298
3.5373
3.5517
3.5411
3.5288
3.5327
3.5563
3.5582
3.5566
3.5541
3.5573
3.5665
3.5551
3.5489
3.5505
3.5517
3.5480
3.5558
3.5685
3.5706
3.5656
3.5596
3.5737
3.5585
3.5570
3.5536
3.5486
3.5453
3.5391
3.5459
3.5483
3.6399
3.6350
3.6060
3.6288
3.6017
3.5898
3.7058
3.6770
3.6795
3.6778
3.6795
3.6772
3.6833
3.6852
3.7049
3.7104
3.7064
3.7003
3.6699
3.6604
3.6484
3.6450
3.6446
3.6392
3.6323
3.6371
3.6367
3.6391
3.6640
3.6604
3.6679
3.6640
3.6836
3.6720
3.6799
3.6829
3.6982
3.7044
3.7054
3.7015
3.7033
3.7034
3.7060
3.7198
3.7241
3.7196
3.7503
4.0600
4.0538
4.0636
4.0657
4.0606
4.0620
4.0578
4.0420
4.0390
4.0336
4.0273
4.0073
3.9728
3.9640
3.9358
3.9117
3.9014
3.8927
3.8767
3.8654
3.8470
3.8267
3.8193
3.7999
3.7850
3.7849
3.7844
3.7839
3.8215
3.8036
3.7930
3.8016
3.7966
3.7911
3.7904
3.8078
3.8334
3.7980
3.8120
3.8031
3.8170
3.8142
3.8143
3.8174
3.8474
3.8416
3.8322
3.8358
3.8332
3.8421
3.8434
3.8357
3.8557
4.0994
4.0854
4.0620
4.0427
4.0323
4.0222
3.9949
3.9794
3.9813
3.9796
3.9629
3.9733
3.9697
3.9649
3.9265
3.9612
3.9937
3.9947
4.0131
4.0069
4.0067
4.0483
4.0608
4.0898
4.1079
4.1050
4.1161
4.1266
4.1247
4.1264
4.1285
4.1287
4.1362
4.1607
4.1527
4.1718
4.1725
4.1651
4.1579
4.1871
4.1807
4.1780
4.2888
4.2952
4.3012
4.3095
4.3038
4.2982
4.2978
4.3031
4.3007
4.3022
4.2996
4.2916
4.3042
4.3001
4.2935
4.2990
4.2978
4.2944
4.2913
4.2888
4.3004
4.2864
4.2905
4.3022
4.3950
4.4261
4.4300
4.4228
4.3913
4.3415
4.3196
4.1795
4.1664
4.0735
4.0702
4.0548
4.0515
4.0367
4.0215
3.9952
4.0064
4.0081
3.9947
3.9888
3.9797
3.9811
3.9425
3.9187
3.9201
3.9662
4.0066
3.9838
3.9730
3.9463
3.9459
3.9417
3.9321
3.9232
3.9024
3.9153
3.9062
3.8852
3.8862
3.8747
3.8639
3.8529
3.8553
3.8585
3.8550
3.8520
3.8495
3.8149
3.7887
3.7882
3.7631
3.7595
3.7564
3.7673
3.7397
3.7608
3.7594
3.7622
3.7354
3.7432
3.7426
3.7444
3.7298
3.7194
3.7152
3.7205
3.7226
3.7406
3.7479
3.7630
3.7198
3.7402
3.6680
3.6892
3.6884
3.6733
3.6880
3.6603
3.6773
3.6759
3.6744
3.6820
3.6752
3.6728
3.6817
3.6702
3.6718
3.6768
3.6777
3.6548
3.6748
3.6706
3.7572
3.6822
3.6664
3.6733
3.6314
3.6624
3.6794
3.6523
3.6530
3.6379
3.6702
3.6574
3.6531
3.6508
3.6454
3.6485
3.6408
3.6444
3.6418
3.6545
3.6409
3.6550
3.6464
3.6424
3.6438
3.6400
3.6394
3.6444
3.6442
3.6496
3.6500
3.6522
3.6306
3.6337
3.6344
3.6367
3.6308
3.6248
3.6368
3.6247
3.6362
3.6270
3.6505
3.6394
3.6447
3.6396
3.6378
3.6357
3.6435
3.6342
3.6360
3.6463
3.6366
3.6346
3.6363
3.6105
3.6644
3.6436
3.6429
3.6349
3.6373
3.6307
3.6041
3.6377
3.6354
3.6387
3.6316
3.6046
3.6134
3.6133
3.5757
3.6227
3.6087
3.5898
3.6110
3.6361
3.6174
3.6410
3.5958
3.6197
3.6269
3.6159
3.6259
3.6210
3.6241
3.6260
3.6090
3.6170
3.6286
3.6291
3.6274
3.6292
3.6287
3.6238
3.6293
3.6107
3.6139
3.6250
3.6276
3.6197
3.6277
3.6252
3.6282
3.5910
3.6254
3.6344
3.6307
3.6264
3.6281
3.6314
3.6289
3.6318
3.6184
3.6219
3.6164
3.6211
3.6181
3.6288
3.6285
3.6175
3.6340
3.6176
3.6210
3.6122
3.6124
3.6164
3.6288
3.6174
3.6223
3.6146
3.6315
3.6280
3.6324
3.6192
3.6011
3.6233
3.6102
3.6352
3.6233
3.6008
3.6390
3.6254
3.6113
3.6236
3.6275
3.6277
3.6342
3.6344
3.6346
3.6367
3.6541
3.6549
3.6495
3.6564
3.6498
3.6519
3.6467
3.6615
3.6582
3.6527
3.6377
3.6378
3.6390
3.6416
3.6450
3.6361
3.6491
3.6423
3.6498
3.6475
3.6470
3.6510
3.6944
3.6977
3.6986
3.6516
3.6942
3.6500
3.6598
3.7451
3.6766
3.6996
3.7041
3.5656
3.5341
3.5356
3.5086
3.5605
3.5625
3.5238
3.4917
3.6075
3.6725
3.6532
3.6587
3.6774
3.6899
3.6754
3.6745
3.6907
3.5877
3.6765
3.6154
3.5959
3.6722
3.6738
3.6871
3.6500
3.5946
3.5549
3.6344
3.6483
3.6579
3.6116
3.6946
3.5858
3.6605
3.6547
3.5923
3.5814
3.5666
3.5463
3.5296
3.5255
3.5162
3.5108
3.5050
3.5200
3.5065
3.4970
3.4961
3.4919
3.4872
3.4864
3.4897
3.4845
3.4845
3.4841
3.4833
3.4849
3.4690
3.4825
3.4743
3.4707
3.4718
3.4714
3.4493
3.4740
3.4499
3.4455
3.4301
3.4082
3.4078
3.3813
3.3920
3.3811
3.3779
3.3610
3.3789
3.3667
3.3671
3.3733
3.3705
3.3580
3.3647
3.3624
3.3791
3.3659
3.3577
3.3694
3.3783
3.3676
3.3172
3.3639
3.3862
3.2707
3.2111
3.2169
3.2072
3.2759
3.2047
3.2063
3.2117
3.2264
3.2239
3.2217
3.2090
3.2093
3.2071
3.2115
3.2009
3.2167
3.2283
3.2222
3.2311
3.2273
3.2334
3.2370
3.2394
3.2400
3.2861
3.2636
3.2754
3.2605
3.2591
3.2559
3.2819
3.3008
3.2776
3.3218
3.3215
3.2728
3.2767
3.2353
3.2697
3.2284
3.2773
3.2799
3.2787
3.2979
3.2980
3.2988
3.2978