Günlük oranları Tarihi HNL /BDT beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Honduras lempirası = 5.7093 Bangladeş takası
üzerinde asgari
1 Honduras lempirası = 3.1672 Bangladeş takası
Fiyat tarihinin BDT / HNL
Date | HNL/BDT |
| 4.4247 |
| 4.4439 |
| 4.4349 |
| 4.4465 |
| 4.4309 |
| 4.4362 |
| 4.4327 |
| 4.4407 |
| 4.4441 |
| 4.4286 |
| 4.4470 |
| 4.4367 |
| 4.4485 |
| 4.4427 |
| 4.4423 |
| 4.4507 |
| 4.4364 |
| 4.4479 |
| 4.4491 |
| 4.4505 |
| 4.4529 |
| 4.4563 |
| 4.4573 |
| 4.4787 |
| 4.4750 |
| 4.4581 |
| 4.4542 |
| 4.4601 |
| 4.4558 |
| 4.4705 |
| 4.4447 |
| 4.4481 |
| 4.4235 |
| 4.4164 |
| 4.4640 |
| 4.4373 |
| 4.4444 |
| 4.4486 |
| 4.4476 |
| 4.4104 |
| 4.4056 |
| 4.4200 |
| 4.3935 |
| 4.3736 |
| 4.3763 |
| 4.3820 |
| 4.3887 |
| 4.3460 |
| 4.3621 |
| 4.3605 |
| 4.3807 |
| 4.3382 |
| 4.3013 |
| 4.3180 |
| 4.3204 |
| 4.2793 |
| 4.2553 |
| 4.3263 |
| 4.3082 |
| 4.3508 |
| 4.3329 |
| 4.3021 |
| 4.2989 |
| 4.2138 |
| 4.2460 |
| 4.3140 |
| 4.2921 |
| 4.3073 |
| 4.1712 |
| 4.1683 |
| 4.2637 |
| 4.1556 |
| 4.1412 |
| 4.1071 |
| 4.0979 |
| 4.0906 |
| 4.1489 |
| 4.0924 |
| 4.1065 |
| 4.0773 |
| 3.7960 |
| 3.8493 |
| 3.8705 |
| 3.6570 |
| 3.8681 |
| 3.8665 |
| 3.8559 |
| 3.8580 |
| 3.8398 |
| 3.8208 |
| 3.8038 |
| 3.8018 |
| 3.7863 |
| 3.7833 |
| 3.8339 |
| 3.7381 |
| 3.6246 |
| 3.5915 |
| 3.5807 |
| 3.5468 |
| 3.5383 |
| 3.5251 |
| 3.5229 |
| 3.5043 |
| 3.4920 |
| 3.5037 |
| 3.4916 |
| 3.4961 |
| 3.4950 |
| 3.4984 |
| 3.5012 |
| 3.4967 |
| 3.5101 |
| 3.5103 |
| 3.5175 |
| 3.5186 |
| 3.5375 |
| 3.5507 |
| 3.5513 |
| 3.5501 |
| 3.5523 |
| 3.5486 |
| 3.5451 |
| 3.5452 |
| 3.5425 |
| 3.5519 |
| 3.5471 |
| 3.5459 |
| 3.5283 |
| 3.5226 |
| 3.5550 |
| 3.5796 |
| 3.5709 |
| 3.5734 |
| 3.5747 |
| 3.5745 |
| 3.5431 |
| 3.5583 |
| 3.5387 |
| 3.5567 |
| 3.5483 |
| 3.5285 |
| 3.5218 |
| 3.5200 |
| 3.5289 |
| 3.5219 |
| 3.5234 |
| 3.5188 |
| 3.5166 |
| 3.5206 |
| 3.5351 |
| 3.5171 |
| 3.5261 |
| 3.5165 |
| 3.5048 |
| 3.4961 |
| 3.5028 |
| 3.4931 |
| 3.4906 |
| 3.5204 |
| 3.4901 |
| 3.4942 |
| 3.4991 |
| 3.5152 |
| 3.4989 |
| 3.5012 |
| 3.5007 |
| 3.4978 |
| 3.5020 |
| 3.4934 |
| 3.4961 |
| 3.4908 |
| 3.4821 |
| 3.4534 |
| 3.4543 |
| 3.4560 |
| 3.4578 |
| 3.4448 |
| 3.4390 |
| 3.4400 |
| 3.4374 |
| 3.4249 |
| 3.4402 |
| 3.4387 |
| 3.4388 |
| 3.4247 |
| 3.4241 |
| 3.4029 |
| 3.4094 |
| 3.4006 |
| 3.4105 |
| 3.4082 |
| 3.4068 |
| 3.4041 |
| 3.4065 |
| 3.4013 |
| 3.4062 |
| 3.4321 |
| 3.4040 |
| 3.4032 |
| 3.4068 |
| 3.3990 |
| 3.4107 |
| 3.3848 |
| 3.4127 |
| 3.4090 |
| 3.3815 |
| 3.4174 |
| 3.4173 |
| 3.4221 |
| 3.4185 |
| 3.4238 |
| 3.4264 |
| 3.4495 |
| 3.4283 |
| 3.4170 |
| 3.4208 |
| 3.4356 |
| 3.4372 |
| 3.4381 |
| 3.4330 |
| 5.7093 |
| 3.4351 |
| 3.4295 |
| 3.4444 |
| 3.4305 |
| 3.4318 |
| 3.4243 |
| 3.4264 |
| 3.4409 |
| 3.4225 |
| 3.4328 |
| 3.4251 |
| 3.4203 |
| 3.4424 |
| 3.4456 |
| 3.4213 |
| 3.4490 |
| 3.4508 |
| 3.4341 |
| 3.4292 |
| 3.4308 |
| 3.4304 |
| 3.4302 |
| 3.4499 |
| 3.4175 |
| 3.4240 |
| 3.3759 |
| 3.4047 |
| 3.4504 |
| 3.4336 |
| 3.5673 |
| 3.4377 |
| 3.4307 |
| 3.4421 |
| 3.4388 |
| 3.4389 |
| 3.4289 |
| 3.4316 |
| 3.4476 |
| 3.4266 |
| 3.4302 |
| 3.4325 |
| 3.4443 |
| 3.4279 |
| 3.4350 |
| 3.4234 |
| 3.4412 |
| 3.4374 |
| 3.4307 |
| 3.4288 |
| 3.4398 |
| 3.4408 |
| 3.4312 |
| 3.6228 |
| 3.4449 |
| 3.4527 |
| 3.4736 |
| 3.4633 |
| 3.5337 |
| 3.5086 |
| 3.4804 |
| 3.5108 |
| 3.4922 |
| 3.4950 |
| 3.4863 |
| 3.4955 |
| 3.4916 |
| 3.4952 |
| 3.4908 |
| 3.5138 |
| 3.5144 |
| 3.5235 |
| 3.5285 |
| 3.5120 |
| 3.4980 |
| 3.5020 |
| 3.5264 |
| 3.5219 |
| 3.5409 |
| 3.5421 |
| 3.5435 |
| 3.5572 |
| 3.5681 |
| 3.5773 |
| 3.5778 |
| 3.5447 |
| 3.5414 |
| 3.5334 |
| 3.5088 |
| 3.5101 |
| 3.5254 |
| 3.5126 |
| 3.5302 |
| 3.5284 |
| 3.5111 |
| 3.5183 |
| 3.5336 |
| 3.5198 |
| 3.5271 |
| 3.5134 |
| 3.5297 |
| 3.5005 |
| 3.5015 |
| 3.4967 |
| 3.4895 |
| 3.5200 |
| 3.4765 |
| 3.5391 |
| 3.5182 |
| 3.5202 |
| 3.5205 |
| 3.5208 |
| 3.4470 |
| 3.4521 |
| 3.5028 |
| 3.5159 |
| 3.4509 |
| 3.5104 |
| 3.4693 |
| 3.4776 |
| 3.4787 |
| 3.4622 |
| 3.4464 |
| 3.4707 |
| 3.4479 |
| 3.4510 |
| 3.4700 |
| 3.4650 |
| 3.4477 |
| 3.4382 |
| 3.4425 |
| 3.4374 |
| 3.4393 |
| 3.4398 |
| 3.4781 |
| 3.4739 |
| 3.5055 |
| 3.5468 |
| 3.4560 |
| 3.4398 |
| 3.4237 |
| 3.4317 |
| 3.4136 |
| 3.4169 |
| 3.4134 |
| 3.3963 |
| 3.4077 |
| 3.3986 |
| 3.3926 |
| 3.3624 |
| 3.3744 |
| 3.4737 |
| 3.4453 |
| 3.4064 |
| 3.3828 |
| 3.3951 |
| 3.4581 |
| 3.4532 |
| 3.4413 |
| 3.4270 |
| 3.4356 |
| 3.4832 |
| 3.4792 |
| 3.4729 |
| 3.4597 |
| 3.4521 |
| 3.4439 |
| 3.4727 |
| 3.4596 |
| 3.4432 |
| 3.4258 |
| 3.4400 |
| 3.4241 |
| 3.4417 |
| 3.4348 |
| 3.4264 |
| 3.4566 |
| 3.4344 |
| 3.4293 |
| 3.4221 |
| 3.4446 |
| 3.4301 |
| 3.4439 |
| 3.4520 |
| 3.4483 |
| 3.4621 |
| 3.4598 |
| 3.4556 |
| 3.4487 |
| 3.4569 |
| 3.4552 |
| 3.4507 |
| 3.4430 |
| 3.4411 |
| 3.4515 |
| 3.4099 |
| 3.4453 |
| 3.4622 |
| 3.4615 |
| 3.4681 |
| 3.4639 |
| 3.4736 |
| 3.4766 |
| 3.4859 |
| 3.4759 |
| 3.4945 |
| 3.5821 |
| 3.5682 |
| 3.5553 |
| 3.5126 |
| 3.5106 |
| 3.5298 |
| 3.5373 |
| 3.5517 |
| 3.5411 |
| 3.5288 |
| 3.5327 |
| 3.5563 |
| 3.5582 |
| 3.5566 |
| 3.5541 |
| 3.5573 |
| 3.5665 |
| 3.5551 |
| 3.5489 |
| 3.5505 |
| 3.5517 |
| 3.5480 |
| 3.5558 |
| 3.5685 |
| 3.5706 |
| 3.5656 |
| 3.5596 |
| 3.5737 |
| 3.5585 |
| 3.5570 |
| 3.5536 |
| 3.5486 |
| 3.5453 |
| 3.5391 |
| 3.5459 |
| 3.5483 |
| 3.6399 |
| 3.6350 |
| 3.6060 |
| 3.6288 |
| 3.6017 |
| 3.5898 |
| 3.7058 |
| 3.6770 |
| 3.6795 |
| 3.6778 |
| 3.6795 |
| 3.6772 |
| 3.6833 |
| 3.6852 |
| 3.7049 |
| 3.7104 |
| 3.7064 |
| 3.7003 |
| 3.6699 |
| 3.6604 |
| 3.6484 |
| 3.6450 |
| 3.6446 |
| 3.6392 |
| 3.6323 |
| 3.6371 |
| 3.6367 |
| 3.6391 |
| 3.6640 |
| 3.6604 |
| 3.6679 |
| 3.6640 |
| 3.6836 |
| 3.6720 |
| 3.6799 |
| 3.6829 |
| 3.6982 |
| 3.7044 |
| 3.7054 |
| 3.7015 |
| 3.7033 |
| 3.7034 |
| 3.7060 |
| 3.7198 |
| 3.7241 |
| 3.7196 |
| 3.7503 |
| 4.0600 |
| 4.0538 |
| 4.0636 |
| 4.0657 |
| 4.0606 |
| 4.0620 |
| 4.0578 |
| 4.0420 |
| 4.0390 |
| 4.0336 |
| 4.0273 |
| 4.0073 |
| 3.9728 |
| 3.9640 |
| 3.9358 |
| 3.9117 |
| 3.9014 |
| 3.8927 |
| 3.8767 |
| 3.8654 |
| 3.8470 |
| 3.8267 |
| 3.8193 |
| 3.7999 |
| 3.7850 |
| 3.7849 |
| 3.7844 |
| 3.7839 |
| 3.8215 |
| 3.8036 |
| 3.7930 |
| 3.8016 |
| 3.7966 |
| 3.7911 |
| 3.7904 |
| 3.8078 |
| 3.8334 |
| 3.7980 |
| 3.8120 |
| 3.8031 |
| 3.8170 |
| 3.8142 |
| 3.8143 |
| 3.8174 |
| 3.8474 |
| 3.8416 |
| 3.8322 |
| 3.8358 |
| 3.8332 |
| 3.8421 |
| 3.8434 |
| 3.8357 |
| 3.8557 |
| 4.0994 |
| 4.0854 |
| 4.0620 |
| 4.0427 |
| 4.0323 |
| 4.0222 |
| 3.9949 |
| 3.9794 |
| 3.9813 |
| 3.9796 |
| 3.9629 |
| 3.9733 |
| 3.9697 |
| 3.9649 |
| 3.9265 |
| 3.9612 |
| 3.9937 |
| 3.9947 |
| 4.0131 |
| 4.0069 |
| 4.0067 |
| 4.0483 |
| 4.0608 |
| 4.0898 |
| 4.1079 |
| 4.1050 |
| 4.1161 |
| 4.1266 |
| 4.1247 |
| 4.1264 |
| 4.1285 |
| 4.1287 |
| 4.1362 |
| 4.1607 |
| 4.1527 |
| 4.1718 |
| 4.1725 |
| 4.1651 |
| 4.1579 |
| 4.1871 |
| 4.1807 |
| 4.1780 |
| 4.2888 |
| 4.2952 |
| 4.3012 |
| 4.3095 |
| 4.3038 |
| 4.2982 |
| 4.2978 |
| 4.3031 |
| 4.3007 |
| 4.3022 |
| 4.2996 |
| 4.2916 |
| 4.3042 |
| 4.3001 |
| 4.2935 |
| 4.2990 |
| 4.2978 |
| 4.2944 |
| 4.2913 |
| 4.2888 |
| 4.3004 |
| 4.2864 |
| 4.2905 |
| 4.3022 |
| 4.3950 |
| 4.4261 |
| 4.4300 |
| 4.4228 |
| 4.3913 |
| 4.3415 |
| 4.3196 |
| 4.1795 |
| 4.1664 |
| 4.0735 |
| 4.0702 |
| 4.0548 |
| 4.0515 |
| 4.0367 |
| 4.0215 |
| 3.9952 |
| 4.0064 |
| 4.0081 |
| 3.9947 |
| 3.9888 |
| 3.9797 |
| 3.9811 |
| 3.9425 |
| 3.9187 |
| 3.9201 |
| 3.9662 |
| 4.0066 |
| 3.9838 |
| 3.9730 |
| 3.9463 |
| 3.9459 |
| 3.9417 |
| 3.9321 |
| 3.9232 |
| 3.9024 |
| 3.9153 |
| 3.9062 |
| 3.8852 |
| 3.8862 |
| 3.8747 |
| 3.8639 |
| 3.8529 |
| 3.8553 |
| 3.8585 |
| 3.8550 |
| 3.8520 |
| 3.8495 |
| 3.8149 |
| 3.7887 |
| 3.7882 |
| 3.7631 |
| 3.7595 |
| 3.7564 |
| 3.7673 |
| 3.7397 |
| 3.7608 |
| 3.7594 |
| 3.7622 |
| 3.7354 |
| 3.7432 |
| 3.7426 |
| 3.7444 |
| 3.7298 |
| 3.7194 |
| 3.7152 |
| 3.7205 |
| 3.7226 |
| 3.7406 |
| 3.7479 |
| 3.7630 |
| 3.7198 |
| 3.7402 |
| 3.6680 |
| 3.6892 |
| 3.6884 |
| 3.6733 |
| 3.6880 |
| 3.6603 |
| 3.6773 |
| 3.6759 |
| 3.6744 |
| 3.6820 |
| 3.6752 |
| 3.6728 |
| 3.6817 |
| 3.6702 |
| 3.6718 |
| 3.6768 |
| 3.6777 |
| 3.6548 |
| 3.6748 |
| 3.6706 |
| 3.7572 |
| 3.6822 |
| 3.6664 |
| 3.6733 |
| 3.6314 |
| 3.6624 |
| 3.6794 |
| 3.6523 |
| 3.6530 |
| 3.6379 |
| 3.6702 |
| 3.6574 |
| 3.6531 |
| 3.6508 |
| 3.6454 |
| 3.6485 |
| 3.6408 |
| 3.6444 |
| 3.6418 |
| 3.6545 |
| 3.6409 |
| 3.6550 |
| 3.6464 |
| 3.6424 |
| 3.6438 |
| 3.6400 |
| 3.6394 |
| 3.6444 |
| 3.6442 |
| 3.6496 |
| 3.6500 |
| 3.6522 |
| 3.6306 |
| 3.6337 |
| 3.6344 |
| 3.6367 |
| 3.6308 |
| 3.6248 |
| 3.6368 |
| 3.6247 |
| 3.6362 |
| 3.6270 |
| 3.6505 |
| 3.6394 |
| 3.6447 |
| 3.6396 |
| 3.6378 |
| 3.6357 |
| 3.6435 |
| 3.6342 |
| 3.6360 |
| 3.6463 |
| 3.6366 |
| 3.6346 |
| 3.6363 |
| 3.6105 |
| 3.6644 |
| 3.6436 |
| 3.6429 |
| 3.6349 |
| 3.6373 |
| 3.6307 |
| 3.6041 |
| 3.6377 |
| 3.6354 |
| 3.6387 |
| 3.6316 |
| 3.6046 |
| 3.6134 |
| 3.6133 |
| 3.5757 |
| 3.6227 |
| 3.6087 |
| 3.5898 |
| 3.6110 |
| 3.6361 |
| 3.6174 |
| 3.6410 |
| 3.5958 |
| 3.6197 |
| 3.6269 |
| 3.6159 |
| 3.6259 |
| 3.6210 |
| 3.6241 |
| 3.6260 |
| 3.6090 |
| 3.6170 |
| 3.6286 |
| 3.6291 |
| 3.6274 |
| 3.6292 |
| 3.6287 |
| 3.6238 |
| 3.6293 |
| 3.6107 |
| 3.6139 |
| 3.6250 |
| 3.6276 |
| 3.6197 |
| 3.6277 |
| 3.6252 |
| 3.6282 |
| 3.5910 |
| 3.6254 |
| 3.6344 |
| 3.6307 |
| 3.6264 |
| 3.6281 |
| 3.6314 |
| 3.6289 |
| 3.6318 |
| 3.6184 |
| 3.6219 |
| 3.6164 |
| 3.6211 |
| 3.6181 |
| 3.6288 |
| 3.6285 |
| 3.6175 |
| 3.6340 |
| 3.6176 |
| 3.6210 |
| 3.6122 |
| 3.6124 |
| 3.6164 |
| 3.6288 |
| 3.6174 |
| 3.6223 |
| 3.6146 |
| 3.6315 |
| 3.6280 |
| 3.6324 |
| 3.6192 |
| 3.6011 |
| 3.6233 |
| 3.6102 |
| 3.6352 |
| 3.6233 |
| 3.6008 |
| 3.6390 |
| 3.6254 |
| 3.6113 |
| 3.6236 |
| 3.6275 |
| 3.6277 |
| 3.6342 |
| 3.6344 |
| 3.6346 |
| 3.6367 |
| 3.6541 |
| 3.6549 |
| 3.6495 |
| 3.6564 |
| 3.6498 |
| 3.6519 |
| 3.6467 |
| 3.6615 |
| 3.6582 |
| 3.6527 |
| 3.6377 |
| 3.6378 |
| 3.6390 |
| 3.6416 |
| 3.6450 |
| 3.6361 |
| 3.6491 |
| 3.6423 |
| 3.6498 |
| 3.6475 |
| 3.6470 |
| 3.6510 |
| 3.6944 |
| 3.6977 |
| 3.6986 |
| 3.6516 |
| 3.6942 |
| 3.6500 |
| 3.6598 |
| 3.7451 |
| 3.6766 |
| 3.6996 |
| 3.7041 |
| 3.5656 |
| 3.5341 |
| 3.5356 |
| 3.5086 |
| 3.5605 |
| 3.5625 |
| 3.5238 |
| 3.4917 |
| 3.6075 |
| 3.6725 |
| 3.6532 |
| 3.6587 |
| 3.6774 |
| 3.6899 |
| 3.6754 |
| 3.6745 |
| 3.6907 |
| 3.5877 |
| 3.6765 |
| 3.6154 |
| 3.5959 |
| 3.6722 |
| 3.6738 |
| 3.6871 |
| 3.6500 |
| 3.5946 |
| 3.5549 |
| 3.6344 |
| 3.6483 |
| 3.6579 |
| 3.6116 |
| 3.6946 |
| 3.5858 |
| 3.6605 |
| 3.6547 |
| 3.5923 |
| 3.5814 |
| 3.5666 |
| 3.5463 |
| 3.5296 |
| 3.5255 |
| 3.5162 |
| 3.5108 |
| 3.5050 |
| 3.5200 |
| 3.5065 |
| 3.4970 |
| 3.4961 |
| 3.4919 |
| 3.4872 |
| 3.4864 |
| 3.4897 |
| 3.4845 |
| 3.4845 |
| 3.4841 |
| 3.4833 |
| 3.4849 |
| 3.4690 |
| 3.4825 |
| 3.4743 |
| 3.4707 |
| 3.4718 |
| 3.4714 |
| 3.4493 |
| 3.4740 |
| 3.4499 |
| 3.4455 |
| 3.4301 |
| 3.4082 |
| 3.4078 |
| 3.3813 |
| 3.3920 |
| 3.3811 |
| 3.3779 |
| 3.3610 |
| 3.3789 |
| 3.3667 |
| 3.3671 |
| 3.3733 |
| 3.3705 |
| 3.3580 |
| 3.3647 |
| 3.3624 |
| 3.3791 |
| 3.3659 |
| 3.3577 |
| 3.3694 |
| 3.3783 |
| 3.3676 |
| 3.3172 |
| 3.3639 |
| 3.3862 |
| 3.2707 |
| 3.2111 |
| 3.2169 |
| 3.2072 |
| 3.2759 |
| 3.2047 |
| 3.2063 |
| 3.2117 |
| 3.2264 |
| 3.2239 |
| 3.2217 |
| 3.2090 |
| 3.2093 |
| 3.2071 |
| 3.2115 |
| 3.2009 |
| 3.2167 |
| 3.2283 |
| 3.2222 |
| 3.2311 |
| 3.2273 |
| 3.2334 |
| 3.2370 |
| 3.2394 |
| 3.2400 |
| 3.2861 |
| 3.2636 |
| 3.2754 |
| 3.2605 |
| 3.2591 |
| 3.2559 |
| 3.2819 |
| 3.3008 |
| 3.2776 |
| 3.3218 |
| 3.3215 |
| 3.2728 |
| 3.2767 |
| 3.2353 |
| 3.2697 |
| 3.2284 |
| 3.2773 |
| 3.2799 |
| 3.2787 |
| 3.2979 |
| 3.2980 |