Istorija dienos normos HNL /DZD nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Hondūro lempira = 8.0548 Alžyro dinaras
rečiausiai
1 Hondūro lempira = 3.1831 Alžyro dinaras
Date | HNL/DZD |
---|---|
5.4197 | |
5.4446 | |
5.4504 | |
5.4639 | |
5.4565 | |
5.4500 | |
5.4136 | |
5.4352 | |
5.4491 | |
5.4300 | |
5.4539 | |
5.4459 | |
5.4632 | |
5.4557 | |
5.4382 | |
5.4674 | |
5.4398 | |
5.4335 | |
5.4288 | |
5.4565 | |
5.4472 | |
5.4579 | |
5.4151 | |
5.4186 | |
5.4359 | |
5.4504 | |
5.5005 | |
5.5552 | |
5.5672 | |
5.5801 | |
5.5529 | |
5.5523 | |
5.5258 | |
5.5191 | |
5.5464 | |
5.5521 | |
5.5376 | |
5.5199 | |
5.5220 | |
5.5066 | |
5.4782 | |
5.4640 | |
5.4720 | |
5.4856 | |
5.4850 | |
5.4859 | |
5.5198 | |
5.5191 | |
5.5679 | |
5.5447 | |
5.5229 | |
5.4902 | |
5.4986 | |
5.5247 | |
5.5080 | |
5.5092 | |
5.5262 | |
5.5463 | |
5.5487 | |
5.5633 | |
5.5384 | |
5.5055 | |
5.5049 | |
5.5301 | |
5.5518 | |
5.5693 | |
5.5772 | |
5.5698 | |
5.5897 | |
5.5910 | |
5.5739 | |
5.6230 | |
5.6253 | |
5.6430 | |
5.6805 | |
5.6687 | |
5.6656 | |
5.6831 | |
5.6709 | |
5.7058 | |
5.6690 | |
5.6935 | |
5.7180 | |
5.3992 | |
5.7703 | |
5.8126 | |
5.8734 | |
5.9252 | |
5.9332 | |
5.9543 | |
5.9650 | |
5.9625 | |
5.9377 | |
5.9364 | |
5.9874 | |
5.9413 | |
5.9182 | |
5.9318 | |
5.9833 | |
5.9547 | |
5.9052 | |
5.8987 | |
5.8277 | |
5.8310 | |
5.8112 | |
5.7566 | |
5.7155 | |
5.7309 | |
5.7180 | |
5.7086 | |
5.7036 | |
5.6775 | |
5.7031 | |
5.6913 | |
5.6960 | |
5.7123 | |
5.7344 | |
5.7632 | |
5.7556 | |
5.7503 | |
5.7368 | |
5.7063 | |
5.6885 | |
5.6851 | |
5.6746 | |
5.7121 | |
5.6698 | |
5.6787 | |
5.6656 | |
5.6311 | |
5.6689 | |
5.6737 | |
5.6766 | |
5.6949 | |
5.7035 | |
5.6754 | |
5.6172 | |
5.6564 | |
5.6155 | |
5.6344 | |
5.6053 | |
5.5727 | |
5.5572 | |
5.5334 | |
5.5421 | |
5.5427 | |
5.5293 | |
5.5373 | |
5.5385 | |
5.5314 | |
5.5040 | |
5.4924 | |
5.5552 | |
5.5312 | |
5.5180 | |
5.5028 | |
5.5103 | |
5.4601 | |
5.4706 | |
5.5155 | |
5.4918 | |
5.4732 | |
5.4720 | |
5.5078 | |
5.4711 | |
5.4601 | |
5.4552 | |
5.4556 | |
5.4283 | |
5.3830 | |
5.3255 | |
5.2881 | |
5.2835 | |
5.2277 | |
5.2687 | |
5.2540 | |
5.2559 | |
5.2281 | |
5.2271 | |
5.2555 | |
5.2208 | |
5.1904 | |
5.2181 | |
5.1926 | |
5.2050 | |
5.1874 | |
5.1924 | |
5.1671 | |
5.1386 | |
5.1418 | |
5.1706 | |
5.1756 | |
5.1729 | |
5.1659 | |
5.1487 | |
5.1403 | |
5.1495 | |
5.1921 | |
5.1419 | |
5.1682 | |
5.1586 | |
5.1390 | |
5.1422 | |
5.0919 | |
5.0974 | |
4.9798 | |
4.9529 | |
4.8485 | |
4.7980 | |
4.8237 | |
4.8583 | |
4.8669 | |
4.8572 | |
4.8766 | |
4.8485 | |
4.8164 | |
4.8130 | |
4.8213 | |
4.8255 | |
4.8457 | |
4.8311 | |
8.0548 | |
4.8567 | |
4.8613 | |
4.8642 | |
4.8595 | |
4.8460 | |
4.8414 | |
4.8323 | |
4.8729 | |
4.8726 | |
4.8897 | |
4.8758 | |
4.8672 | |
4.8946 | |
4.9173 | |
4.8648 | |
4.8996 | |
4.8760 | |
4.8450 | |
4.8609 | |
4.8422 | |
4.8325 | |
4.8405 | |
4.8333 | |
4.8037 | |
4.8397 | |
4.7620 | |
4.8360 | |
4.8915 | |
4.8625 | |
5.0361 | |
4.8715 | |
4.8733 | |
4.8624 | |
4.8519 | |
4.8652 | |
4.8596 | |
4.8510 | |
4.8476 | |
4.8677 | |
4.8410 | |
4.8332 | |
4.8703 | |
4.8620 | |
4.8296 | |
4.8356 | |
4.8580 | |
4.8419 | |
4.8260 | |
4.8445 | |
4.8576 | |
4.8654 | |
4.8457 | |
5.1163 | |
4.8725 | |
4.8533 | |
4.9311 | |
4.8874 | |
4.9424 | |
4.9276 | |
4.9149 | |
4.9394 | |
4.9087 | |
4.8865 | |
4.9033 | |
4.9248 | |
4.9062 | |
4.9186 | |
4.9323 | |
4.9406 | |
4.9212 | |
4.9129 | |
4.9147 | |
4.8850 | |
4.8930 | |
4.9002 | |
4.9039 | |
4.8817 | |
4.8675 | |
4.8631 | |
4.8920 | |
4.8732 | |
4.8615 | |
4.8774 | |
4.8559 | |
4.8325 | |
4.8124 | |
4.8211 | |
4.8182 | |
4.8127 | |
4.8269 | |
4.8362 | |
4.8291 | |
4.8238 | |
4.8112 | |
4.8355 | |
4.8181 | |
4.8004 | |
4.8389 | |
4.8229 | |
4.8595 | |
4.8627 | |
4.8773 | |
4.8762 | |
4.8707 | |
4.8784 | |
4.8243 | |
4.8682 | |
4.8633 | |
4.8932 | |
4.8873 | |
4.8552 | |
4.8573 | |
4.8531 | |
4.8345 | |
4.8240 | |
4.7633 | |
4.7171 | |
4.7436 | |
4.7041 | |
4.7217 | |
4.6904 | |
4.6624 | |
4.6647 | |
4.6371 | |
4.6619 | |
4.6096 | |
4.6228 | |
4.6383 | |
4.6223 | |
4.6218 | |
4.6121 | |
4.6169 | |
4.6168 | |
4.6984 | |
4.6816 | |
4.6942 | |
4.6982 | |
4.7395 | |
4.7361 | |
4.7151 | |
4.6893 | |
4.6772 | |
4.7113 | |
4.7169 | |
4.7037 | |
4.7056 | |
4.7010 | |
4.6885 | |
4.6847 | |
4.6800 | |
4.8551 | |
4.8261 | |
4.8086 | |
4.7753 | |
4.8067 | |
4.8575 | |
4.8198 | |
4.8383 | |
4.8386 | |
4.8648 | |
4.9001 | |
4.9088 | |
4.9004 | |
4.8909 | |
4.8695 | |
4.8278 | |
4.8493 | |
4.8482 | |
4.8406 | |
4.8268 | |
4.8202 | |
4.7761 | |
4.8415 | |
4.8521 | |
4.8280 | |
4.9081 | |
4.8378 | |
4.8747 | |
4.8566 | |
4.8615 | |
4.8281 | |
4.8313 | |
4.8724 | |
4.8803 | |
4.8760 | |
4.8557 | |
4.8481 | |
4.8370 | |
4.8376 | |
4.8406 | |
4.7844 | |
4.7918 | |
4.8528 | |
4.8755 | |
4.8543 | |
4.8235 | |
4.7711 | |
4.7061 | |
4.6777 | |
4.7016 | |
4.7828 | |
4.7674 | |
4.7860 | |
4.7912 | |
4.7940 | |
4.8927 | |
4.9083 | |
4.8810 | |
4.8660 | |
4.9122 | |
4.9100 | |
4.9094 | |
4.8900 | |
4.8524 | |
4.8254 | |
4.7981 | |
4.8246 | |
4.8490 | |
4.8499 | |
4.8336 | |
4.8223 | |
4.8614 | |
4.8486 | |
4.7710 | |
4.8065 | |
4.6134 | |
4.5308 | |
4.5364 | |
4.5941 | |
4.5578 | |
4.5552 | |
4.5278 | |
4.5210 | |
4.5048 | |
4.4888 | |
4.5435 | |
4.5337 | |
4.4753 | |
4.4734 | |
4.4378 | |
4.4603 | |
4.5960 | |
4.6193 | |
4.5308 | |
4.5329 | |
4.4591 | |
4.4935 | |
4.5770 | |
4.4801 | |
4.4731 | |
4.4483 | |
4.4248 | |
4.3920 | |
4.3660 | |
4.1857 | |
4.1869 | |
4.1983 | |
4.1808 | |
4.1477 | |
4.1039 | |
4.1279 | |
4.0578 | |
4.0497 | |
3.9919 | |
3.9515 | |
3.9401 | |
3.9317 | |
3.9129 | |
3.9283 | |
3.9540 | |
3.8977 | |
3.8543 | |
3.8364 | |
3.8402 | |
3.8124 | |
3.8148 | |
3.7963 | |
3.8051 | |
3.8193 | |
3.8139 | |
3.7938 | |
3.7843 | |
3.7868 | |
3.7885 | |
3.8246 | |
3.8133 | |
3.8003 | |
3.8274 | |
4.1467 | |
4.1410 | |
4.1241 | |
4.1136 | |
4.1152 | |
4.1151 | |
4.1092 | |
4.1036 | |
4.0834 | |
4.0694 | |
4.0057 | |
3.9796 | |
3.9805 | |
3.9670 | |
3.9449 | |
3.9545 | |
3.9391 | |
3.9100 | |
3.9252 | |
3.9076 | |
3.8810 | |
3.8513 | |
3.8575 | |
3.8385 | |
3.8650 | |
3.9040 | |
3.9060 | |
3.9122 | |
3.9566 | |
3.9788 | |
3.9808 | |
3.9873 | |
3.9915 | |
3.9751 | |
3.9868 | |
3.9976 | |
4.0434 | |
4.0361 | |
3.9955 | |
3.9691 | |
3.9428 | |
3.9432 | |
3.8988 | |
3.8900 | |
3.9284 | |
3.8879 | |
3.9468 | |
3.9521 | |
3.9159 | |
3.8738 | |
3.8904 | |
3.9169 | |
3.9404 | |
4.1971 | |
4.1437 | |
4.0913 | |
4.0881 | |
4.0756 | |
4.0569 | |
4.0443 | |
4.0527 | |
4.0068 | |
4.0022 | |
3.9990 | |
3.9845 | |
3.9115 | |
3.9279 | |
3.9206 | |
3.8963 | |
3.9240 | |
3.9225 | |
3.9355 | |
3.9586 | |
3.9452 | |
3.9380 | |
3.9650 | |
3.9735 | |
3.9863 | |
4.0104 | |
4.0369 | |
4.0489 | |
4.0478 | |
4.0413 | |
4.0186 | |
4.0317 | |
4.0502 | |
4.0472 | |
4.0575 | |
4.0229 | |
4.0643 | |
4.0990 | |
4.1057 | |
4.1676 | |
4.2030 | |
4.2104 | |
4.3076 | |
4.2908 | |
4.2791 | |
4.2459 | |
4.1384 | |
4.1264 | |
4.0863 | |
4.0570 | |
4.0558 | |
4.0045 | |
3.9257 | |
3.9270 | |
3.9108 | |
3.8865 | |
3.8706 | |
3.9187 | |
3.9377 | |
3.8850 | |
3.8994 | |
3.9072 | |
3.9042 | |
3.9056 | |
3.8989 | |
3.8990 | |
3.9189 | |
3.9352 | |
3.9539 | |
3.9937 | |
4.0224 | |
4.0122 | |
3.9876 | |
3.9186 | |
3.9426 | |
3.9622 | |
3.9333 | |
3.9318 | |
3.9332 | |
3.9039 | |
3.9040 | |
3.8638 | |
3.8809 | |
3.8964 | |
3.9344 | |
3.9564 | |
3.9482 | |
3.9266 | |
3.9318 | |
3.8713 | |
3.8167 | |
3.8576 | |
3.8968 | |
3.8762 | |
3.8592 | |
3.8285 | |
3.8745 | |
3.8441 | |
3.8283 | |
3.8292 | |
3.7918 | |
3.8058 | |
3.7884 | |
3.8114 | |
3.8314 | |
3.8323 | |
3.7905 | |
3.7601 | |
3.7894 | |
3.7975 | |
3.7996 | |
3.7988 | |
3.8314 | |
3.8069 | |
3.8474 | |
3.8187 | |
3.8412 | |
3.8362 | |
3.8687 | |
3.8764 | |
3.8442 | |
3.8688 | |
3.8910 | |
3.9191 | |
3.9327 | |
3.9547 | |
3.9450 | |
3.9397 | |
3.8981 | |
3.8973 | |
3.8859 | |
3.8872 | |
3.8495 | |
3.8798 | |
3.8853 | |
3.8993 | |
3.8860 | |
3.9159 | |
3.9322 | |
3.9707 | |
3.9786 | |
3.9694 | |
3.9739 | |
3.9605 | |
3.9699 | |
3.8775 | |
3.8859 | |
3.9117 | |
3.9521 | |
3.8865 | |
3.9706 | |
3.9357 | |
3.9296 | |
3.9832 | |
3.9667 | |
3.9333 | |
3.9433 | |
3.9329 | |
3.9527 | |
3.8986 | |
3.8626 | |
3.8618 | |
3.8456 | |
3.8602 | |
3.8709 | |
3.8436 | |
3.8288 | |
3.8478 | |
3.8621 | |
3.8544 | |
3.8494 | |
3.8760 | |
3.8245 | |
3.8021 | |
3.7909 | |
3.7846 | |
3.7956 | |
3.8172 | |
3.8554 | |
3.8592 | |
3.8302 | |
3.7993 | |
3.8156 | |
3.8112 | |
3.8109 | |
3.8312 | |
3.8079 | |
3.8128 | |
3.7796 | |
3.7951 | |
3.7877 | |
3.8059 | |
3.8134 | |
3.8131 | |
3.8455 | |
3.8067 | |
3.8313 | |
3.8273 | |
3.8022 | |
3.8100 | |
3.8136 | |
3.8617 | |
3.8806 | |
3.8599 | |
3.8780 | |
3.8733 | |
3.8657 | |
3.8048 | |
3.8153 | |
3.8313 | |
3.8036 | |
3.7921 | |
3.8559 | |
3.8743 | |
3.8676 | |
3.8419 | |
3.9437 | |
3.8594 | |
3.8457 | |
3.8471 | |
3.8314 | |
3.8248 | |
3.7976 | |
3.7480 | |
3.8084 | |
3.7879 | |
3.7727 | |
3.8094 | |
3.7552 | |
3.7582 | |
3.7460 | |
3.6959 | |
3.7188 | |
3.7649 | |
3.6251 | |
3.5815 | |
3.5532 | |
3.5283 | |
3.4094 | |
3.2311 | |
3.2323 | |
3.2376 | |
3.2365 | |
3.1988 | |
3.2275 | |
3.2331 | |
3.2308 | |
3.2211 | |
3.2118 | |
3.2792 | |
3.2198 | |
3.2188 | |
3.2595 | |
3.2549 | |
3.2793 | |
3.2977 | |
3.3102 | |
3.3020 | |
3.3439 | |
3.3119 | |
3.3352 | |
3.3897 | |
3.3583 | |
3.3780 | |
3.3597 | |
3.4392 | |
3.4422 | |
3.4552 | |
3.4394 | |
3.4754 | |
3.4443 | |
3.4755 | |
3.4944 | |
3.4900 | |
3.5045 | |
3.5838 | |
3.4907 | |
3.5297 | |
3.5549 | |
3.5386 | |
3.5325 | |
3.5210 | |
3.5525 | |
3.5924 | |
3.5300 | |
3.5359 | |
3.4915 | |
3.5311 | |
3.5399 | |
3.5463 | |
3.6105 | |
3.5996 | |
3.6269 | |
3.6247 | |
3.5779 | |
3.6041 | |
3.6254 | |
3.6150 | |
3.6036 | |
3.6396 | |
3.6797 | |
3.6506 | |
3.6253 | |
3.6523 | |
3.6352 | |
3.6769 | |
3.6998 | |
3.6524 | |
3.6592 | |
3.6685 | |
3.7349 | |
3.7149 | |
3.7224 | |
3.7276 | |
3.7166 | |
3.7298 | |
3.7338 | |
3.7471 | |
3.6877 | |
3.7044 | |
3.7563 | |
3.7978 | |
3.7929 | |
3.8033 | |
3.8035 | |
3.7830 | |
3.7412 | |
3.7756 | |
3.8016 | |
3.7893 | |
3.8236 | |
3.7828 | |
3.7931 | |
3.7635 | |
3.7987 | |
3.7741 | |
3.7476 | |
3.7228 | |
3.7482 | |
3.7509 | |
3.8983 | |
3.9078 | |
3.8545 | |
3.9242 | |
3.9244 | |
3.8710 | |
3.8819 | |
3.8027 | |
3.8102 | |
3.8335 | |
3.7853 | |
3.8147 | |
3.8278 | |
3.8718 | |
3.8724 | |
3.9134 | |
3.8972 | |
3.8926 | |
3.9105 | |
3.8892 | |
3.8871 | |
3.8841 | |
3.8575 | |
3.8202 | |
3.8194 | |
3.8348 | |
3.7698 | |
3.8169 | |
3.8390 | |
3.7990 | |
3.8691 | |
3.8451 | |
3.9000 | |
3.8824 | |
3.8406 | |
3.9310 | |
3.8888 | |
3.9023 | |
3.8829 | |
3.8713 | |
3.8742 | |
3.8636 | |
3.8248 | |
3.8732 | |
3.9194 | |
3.9363 | |
3.8606 | |
3.8450 | |
3.8476 | |
3.8758 | |
3.8738 | |
3.8894 | |
3.8800 | |
3.8968 | |
3.8655 | |
3.8305 | |
3.8459 | |
3.8514 | |
3.8710 | |
3.8076 | |
3.8472 | |
3.8062 | |
3.8295 | |
3.8625 | |
3.8706 | |
3.8660 | |
3.8611 | |
3.8953 | |
3.9054 | |
3.9016 | |
3.8622 | |
3.9170 | |
3.8939 | |
3.8065 | |
3.9254 | |
3.8962 | |
3.8766 | |
3.8562 | |
3.8347 | |
3.8560 | |
3.8776 | |
3.8264 | |
3.8304 | |
3.8328 | |
3.8456 | |
3.8532 | |
3.8290 | |
3.8126 | |
3.8271 | |
3.8391 | |
3.8694 | |
3.8685 | |
3.8845 | |
3.8558 | |
3.8586 | |
3.8693 | |
3.8462 | |
3.8600 | |
3.8797 | |
3.8312 | |
3.8773 | |
3.8958 | |
3.9172 | |
3.9200 | |
3.9322 | |
3.9356 | |
3.9386 | |
3.9450 | |
3.9230 | |
3.9572 | |
3.9307 | |
3.9144 | |
3.9220 | |
3.9326 | |
3.9320 | |
3.9456 | |
3.9463 | |
3.9431 | |
4.0267 | |
3.9497 | |
3.8991 | |
4.0480 | |
4.0021 | |
3.9593 | |
3.8997 | |
3.8794 | |
3.8489 | |
3.9416 | |
3.9129 | |
3.9466 | |
3.9445 | |
3.9075 | |
3.9045 | |
3.8139 | |
3.8297 | |
3.7967 | |
3.8731 | |
3.8618 | |
3.8952 |