History of daily rates HNL /DZD since Saturday, 20 March 2004.
The maximum was reached on
1 Honduran lempira = 8.0548 Algerian dinar
the minimum on
1 Honduran lempira = 3.1831 Algerian dinar
Price history of DZD / HNL
Date | HNL/DZD |
| 5.4197 |
| 5.4446 |
| 5.4504 |
| 5.4639 |
| 5.4565 |
| 5.4500 |
| 5.4136 |
| 5.4352 |
| 5.4491 |
| 5.4300 |
| 5.4539 |
| 5.4459 |
| 5.4632 |
| 5.4557 |
| 5.4382 |
| 5.4674 |
| 5.4398 |
| 5.4335 |
| 5.4288 |
| 5.4565 |
| 5.4472 |
| 5.4579 |
| 5.4151 |
| 5.4186 |
| 5.4359 |
| 5.4504 |
| 5.5005 |
| 5.5552 |
| 5.5672 |
| 5.5801 |
| 5.5529 |
| 5.5523 |
| 5.5258 |
| 5.5191 |
| 5.5464 |
| 5.5521 |
| 5.5376 |
| 5.5199 |
| 5.5220 |
| 5.5066 |
| 5.4782 |
| 5.4640 |
| 5.4720 |
| 5.4856 |
| 5.4850 |
| 5.4859 |
| 5.5198 |
| 5.5191 |
| 5.5679 |
| 5.5447 |
| 5.5229 |
| 5.4902 |
| 5.4986 |
| 5.5247 |
| 5.5080 |
| 5.5092 |
| 5.5262 |
| 5.5463 |
| 5.5487 |
| 5.5633 |
| 5.5384 |
| 5.5055 |
| 5.5049 |
| 5.5301 |
| 5.5518 |
| 5.5693 |
| 5.5772 |
| 5.5698 |
| 5.5897 |
| 5.5910 |
| 5.5739 |
| 5.6230 |
| 5.6253 |
| 5.6430 |
| 5.6805 |
| 5.6687 |
| 5.6656 |
| 5.6831 |
| 5.6709 |
| 5.7058 |
| 5.6690 |
| 5.6935 |
| 5.7180 |
| 5.3992 |
| 5.7703 |
| 5.8126 |
| 5.8734 |
| 5.9252 |
| 5.9332 |
| 5.9543 |
| 5.9650 |
| 5.9625 |
| 5.9377 |
| 5.9364 |
| 5.9874 |
| 5.9413 |
| 5.9182 |
| 5.9318 |
| 5.9833 |
| 5.9547 |
| 5.9052 |
| 5.8987 |
| 5.8277 |
| 5.8310 |
| 5.8112 |
| 5.7566 |
| 5.7155 |
| 5.7309 |
| 5.7180 |
| 5.7086 |
| 5.7036 |
| 5.6775 |
| 5.7031 |
| 5.6913 |
| 5.6960 |
| 5.7123 |
| 5.7344 |
| 5.7632 |
| 5.7556 |
| 5.7503 |
| 5.7368 |
| 5.7063 |
| 5.6885 |
| 5.6851 |
| 5.6746 |
| 5.7121 |
| 5.6698 |
| 5.6787 |
| 5.6656 |
| 5.6311 |
| 5.6689 |
| 5.6737 |
| 5.6766 |
| 5.6949 |
| 5.7035 |
| 5.6754 |
| 5.6172 |
| 5.6564 |
| 5.6155 |
| 5.6344 |
| 5.6053 |
| 5.5727 |
| 5.5572 |
| 5.5334 |
| 5.5421 |
| 5.5427 |
| 5.5293 |
| 5.5373 |
| 5.5385 |
| 5.5314 |
| 5.5040 |
| 5.4924 |
| 5.5552 |
| 5.5312 |
| 5.5180 |
| 5.5028 |
| 5.5103 |
| 5.4601 |
| 5.4706 |
| 5.5155 |
| 5.4918 |
| 5.4732 |
| 5.4720 |
| 5.5078 |
| 5.4711 |
| 5.4601 |
| 5.4552 |
| 5.4556 |
| 5.4283 |
| 5.3830 |
| 5.3255 |
| 5.2881 |
| 5.2835 |
| 5.2277 |
| 5.2687 |
| 5.2540 |
| 5.2559 |
| 5.2281 |
| 5.2271 |
| 5.2555 |
| 5.2208 |
| 5.1904 |
| 5.2181 |
| 5.1926 |
| 5.2050 |
| 5.1874 |
| 5.1924 |
| 5.1671 |
| 5.1386 |
| 5.1418 |
| 5.1706 |
| 5.1756 |
| 5.1729 |
| 5.1659 |
| 5.1487 |
| 5.1403 |
| 5.1495 |
| 5.1921 |
| 5.1419 |
| 5.1682 |
| 5.1586 |
| 5.1390 |
| 5.1422 |
| 5.0919 |
| 5.0974 |
| 4.9798 |
| 4.9529 |
| 4.8485 |
| 4.7980 |
| 4.8237 |
| 4.8583 |
| 4.8669 |
| 4.8572 |
| 4.8766 |
| 4.8485 |
| 4.8164 |
| 4.8130 |
| 4.8213 |
| 4.8255 |
| 4.8457 |
| 4.8311 |
| 8.0548 |
| 4.8567 |
| 4.8613 |
| 4.8642 |
| 4.8595 |
| 4.8460 |
| 4.8414 |
| 4.8323 |
| 4.8729 |
| 4.8726 |
| 4.8897 |
| 4.8758 |
| 4.8672 |
| 4.8946 |
| 4.9173 |
| 4.8648 |
| 4.8996 |
| 4.8760 |
| 4.8450 |
| 4.8609 |
| 4.8422 |
| 4.8325 |
| 4.8405 |
| 4.8333 |
| 4.8037 |
| 4.8397 |
| 4.7620 |
| 4.8360 |
| 4.8915 |
| 4.8625 |
| 5.0361 |
| 4.8715 |
| 4.8733 |
| 4.8624 |
| 4.8519 |
| 4.8652 |
| 4.8596 |
| 4.8510 |
| 4.8476 |
| 4.8677 |
| 4.8410 |
| 4.8332 |
| 4.8703 |
| 4.8620 |
| 4.8296 |
| 4.8356 |
| 4.8580 |
| 4.8419 |
| 4.8260 |
| 4.8445 |
| 4.8576 |
| 4.8654 |
| 4.8457 |
| 5.1163 |
| 4.8725 |
| 4.8533 |
| 4.9311 |
| 4.8874 |
| 4.9424 |
| 4.9276 |
| 4.9149 |
| 4.9394 |
| 4.9087 |
| 4.8865 |
| 4.9033 |
| 4.9248 |
| 4.9062 |
| 4.9186 |
| 4.9323 |
| 4.9406 |
| 4.9212 |
| 4.9129 |
| 4.9147 |
| 4.8850 |
| 4.8930 |
| 4.9002 |
| 4.9039 |
| 4.8817 |
| 4.8675 |
| 4.8631 |
| 4.8920 |
| 4.8732 |
| 4.8615 |
| 4.8774 |
| 4.8559 |
| 4.8325 |
| 4.8124 |
| 4.8211 |
| 4.8182 |
| 4.8127 |
| 4.8269 |
| 4.8362 |
| 4.8291 |
| 4.8238 |
| 4.8112 |
| 4.8355 |
| 4.8181 |
| 4.8004 |
| 4.8389 |
| 4.8229 |
| 4.8595 |
| 4.8627 |
| 4.8773 |
| 4.8762 |
| 4.8707 |
| 4.8784 |
| 4.8243 |
| 4.8682 |
| 4.8633 |
| 4.8932 |
| 4.8873 |
| 4.8552 |
| 4.8573 |
| 4.8531 |
| 4.8345 |
| 4.8240 |
| 4.7633 |
| 4.7171 |
| 4.7436 |
| 4.7041 |
| 4.7217 |
| 4.6904 |
| 4.6624 |
| 4.6647 |
| 4.6371 |
| 4.6619 |
| 4.6096 |
| 4.6228 |
| 4.6383 |
| 4.6223 |
| 4.6218 |
| 4.6121 |
| 4.6169 |
| 4.6168 |
| 4.6984 |
| 4.6816 |
| 4.6942 |
| 4.6982 |
| 4.7395 |
| 4.7361 |
| 4.7151 |
| 4.6893 |
| 4.6772 |
| 4.7113 |
| 4.7169 |
| 4.7037 |
| 4.7056 |
| 4.7010 |
| 4.6885 |
| 4.6847 |
| 4.6800 |
| 4.8551 |
| 4.8261 |
| 4.8086 |
| 4.7753 |
| 4.8067 |
| 4.8575 |
| 4.8198 |
| 4.8383 |
| 4.8386 |
| 4.8648 |
| 4.9001 |
| 4.9088 |
| 4.9004 |
| 4.8909 |
| 4.8695 |
| 4.8278 |
| 4.8493 |
| 4.8482 |
| 4.8406 |
| 4.8268 |
| 4.8202 |
| 4.7761 |
| 4.8415 |
| 4.8521 |
| 4.8280 |
| 4.9081 |
| 4.8378 |
| 4.8747 |
| 4.8566 |
| 4.8615 |
| 4.8281 |
| 4.8313 |
| 4.8724 |
| 4.8803 |
| 4.8760 |
| 4.8557 |
| 4.8481 |
| 4.8370 |
| 4.8376 |
| 4.8406 |
| 4.7844 |
| 4.7918 |
| 4.8528 |
| 4.8755 |
| 4.8543 |
| 4.8235 |
| 4.7711 |
| 4.7061 |
| 4.6777 |
| 4.7016 |
| 4.7828 |
| 4.7674 |
| 4.7860 |
| 4.7912 |
| 4.7940 |
| 4.8927 |
| 4.9083 |
| 4.8810 |
| 4.8660 |
| 4.9122 |
| 4.9100 |
| 4.9094 |
| 4.8900 |
| 4.8524 |
| 4.8254 |
| 4.7981 |
| 4.8246 |
| 4.8490 |
| 4.8499 |
| 4.8336 |
| 4.8223 |
| 4.8614 |
| 4.8486 |
| 4.7710 |
| 4.8065 |
| 4.6134 |
| 4.5308 |
| 4.5364 |
| 4.5941 |
| 4.5578 |
| 4.5552 |
| 4.5278 |
| 4.5210 |
| 4.5048 |
| 4.4888 |
| 4.5435 |
| 4.5337 |
| 4.4753 |
| 4.4734 |
| 4.4378 |
| 4.4603 |
| 4.5960 |
| 4.6193 |
| 4.5308 |
| 4.5329 |
| 4.4591 |
| 4.4935 |
| 4.5770 |
| 4.4801 |
| 4.4731 |
| 4.4483 |
| 4.4248 |
| 4.3920 |
| 4.3660 |
| 4.1857 |
| 4.1869 |
| 4.1983 |
| 4.1808 |
| 4.1477 |
| 4.1039 |
| 4.1279 |
| 4.0578 |
| 4.0497 |
| 3.9919 |
| 3.9515 |
| 3.9401 |
| 3.9317 |
| 3.9129 |
| 3.9283 |
| 3.9540 |
| 3.8977 |
| 3.8543 |
| 3.8364 |
| 3.8402 |
| 3.8124 |
| 3.8148 |
| 3.7963 |
| 3.8051 |
| 3.8193 |
| 3.8139 |
| 3.7938 |
| 3.7843 |
| 3.7868 |
| 3.7885 |
| 3.8246 |
| 3.8133 |
| 3.8003 |
| 3.8274 |
| 4.1467 |
| 4.1410 |
| 4.1241 |
| 4.1136 |
| 4.1152 |
| 4.1151 |
| 4.1092 |
| 4.1036 |
| 4.0834 |
| 4.0694 |
| 4.0057 |
| 3.9796 |
| 3.9805 |
| 3.9670 |
| 3.9449 |
| 3.9545 |
| 3.9391 |
| 3.9100 |
| 3.9252 |
| 3.9076 |
| 3.8810 |
| 3.8513 |
| 3.8575 |
| 3.8385 |
| 3.8650 |
| 3.9040 |
| 3.9060 |
| 3.9122 |
| 3.9566 |
| 3.9788 |
| 3.9808 |
| 3.9873 |
| 3.9915 |
| 3.9751 |
| 3.9868 |
| 3.9976 |
| 4.0434 |
| 4.0361 |
| 3.9955 |
| 3.9691 |
| 3.9428 |
| 3.9432 |
| 3.8988 |
| 3.8900 |
| 3.9284 |
| 3.8879 |
| 3.9468 |
| 3.9521 |
| 3.9159 |
| 3.8738 |
| 3.8904 |
| 3.9169 |
| 3.9404 |
| 4.1971 |
| 4.1437 |
| 4.0913 |
| 4.0881 |
| 4.0756 |
| 4.0569 |
| 4.0443 |
| 4.0527 |
| 4.0068 |
| 4.0022 |
| 3.9990 |
| 3.9845 |
| 3.9115 |
| 3.9279 |
| 3.9206 |
| 3.8963 |
| 3.9240 |
| 3.9225 |
| 3.9355 |
| 3.9586 |
| 3.9452 |
| 3.9380 |
| 3.9650 |
| 3.9735 |
| 3.9863 |
| 4.0104 |
| 4.0369 |
| 4.0489 |
| 4.0478 |
| 4.0413 |
| 4.0186 |
| 4.0317 |
| 4.0502 |
| 4.0472 |
| 4.0575 |
| 4.0229 |
| 4.0643 |
| 4.0990 |
| 4.1057 |
| 4.1676 |
| 4.2030 |
| 4.2104 |
| 4.3076 |
| 4.2908 |
| 4.2791 |
| 4.2459 |
| 4.1384 |
| 4.1264 |
| 4.0863 |
| 4.0570 |
| 4.0558 |
| 4.0045 |
| 3.9257 |
| 3.9270 |
| 3.9108 |
| 3.8865 |
| 3.8706 |
| 3.9187 |
| 3.9377 |
| 3.8850 |
| 3.8994 |
| 3.9072 |
| 3.9042 |
| 3.9056 |
| 3.8989 |
| 3.8990 |
| 3.9189 |
| 3.9352 |
| 3.9539 |
| 3.9937 |
| 4.0224 |
| 4.0122 |
| 3.9876 |
| 3.9186 |
| 3.9426 |
| 3.9622 |
| 3.9333 |
| 3.9318 |
| 3.9332 |
| 3.9039 |
| 3.9040 |
| 3.8638 |
| 3.8809 |
| 3.8964 |
| 3.9344 |
| 3.9564 |
| 3.9482 |
| 3.9266 |
| 3.9318 |
| 3.8713 |
| 3.8167 |
| 3.8576 |
| 3.8968 |
| 3.8762 |
| 3.8592 |
| 3.8285 |
| 3.8745 |
| 3.8441 |
| 3.8283 |
| 3.8292 |
| 3.7918 |
| 3.8058 |
| 3.7884 |
| 3.8114 |
| 3.8314 |
| 3.8323 |
| 3.7905 |
| 3.7601 |
| 3.7894 |
| 3.7975 |
| 3.7996 |
| 3.7988 |
| 3.8314 |
| 3.8069 |
| 3.8474 |
| 3.8187 |
| 3.8412 |
| 3.8362 |
| 3.8687 |
| 3.8764 |
| 3.8442 |
| 3.8688 |
| 3.8910 |
| 3.9191 |
| 3.9327 |
| 3.9547 |
| 3.9450 |
| 3.9397 |
| 3.8981 |
| 3.8973 |
| 3.8859 |
| 3.8872 |
| 3.8495 |
| 3.8798 |
| 3.8853 |
| 3.8993 |
| 3.8860 |
| 3.9159 |
| 3.9322 |
| 3.9707 |
| 3.9786 |
| 3.9694 |
| 3.9739 |
| 3.9605 |
| 3.9699 |
| 3.8775 |
| 3.8859 |
| 3.9117 |
| 3.9521 |
| 3.8865 |
| 3.9706 |
| 3.9357 |
| 3.9296 |
| 3.9832 |
| 3.9667 |
| 3.9333 |
| 3.9433 |
| 3.9329 |
| 3.9527 |
| 3.8986 |
| 3.8626 |
| 3.8618 |
| 3.8456 |
| 3.8602 |
| 3.8709 |
| 3.8436 |
| 3.8288 |
| 3.8478 |
| 3.8621 |
| 3.8544 |
| 3.8494 |
| 3.8760 |
| 3.8245 |
| 3.8021 |
| 3.7909 |
| 3.7846 |
| 3.7956 |
| 3.8172 |
| 3.8554 |
| 3.8592 |
| 3.8302 |
| 3.7993 |
| 3.8156 |
| 3.8112 |
| 3.8109 |
| 3.8312 |
| 3.8079 |
| 3.8128 |
| 3.7796 |
| 3.7951 |
| 3.7877 |
| 3.8059 |
| 3.8134 |
| 3.8131 |
| 3.8455 |
| 3.8067 |
| 3.8313 |
| 3.8273 |
| 3.8022 |
| 3.8100 |
| 3.8136 |
| 3.8617 |
| 3.8806 |
| 3.8599 |
| 3.8780 |
| 3.8733 |
| 3.8657 |
| 3.8048 |
| 3.8153 |
| 3.8313 |
| 3.8036 |
| 3.7921 |
| 3.8559 |
| 3.8743 |
| 3.8676 |
| 3.8419 |
| 3.9437 |
| 3.8594 |
| 3.8457 |
| 3.8471 |
| 3.8314 |
| 3.8248 |
| 3.7976 |
| 3.7480 |
| 3.8084 |
| 3.7879 |
| 3.7727 |
| 3.8094 |
| 3.7552 |
| 3.7582 |
| 3.7460 |
| 3.6959 |
| 3.7188 |
| 3.7649 |
| 3.6251 |
| 3.5815 |
| 3.5532 |
| 3.5283 |
| 3.4094 |
| 3.2311 |
| 3.2323 |
| 3.2376 |
| 3.2365 |
| 3.1988 |
| 3.2275 |
| 3.2331 |
| 3.2308 |
| 3.2211 |
| 3.2118 |
| 3.2792 |
| 3.2198 |
| 3.2188 |
| 3.2595 |
| 3.2549 |
| 3.2793 |
| 3.2977 |
| 3.3102 |
| 3.3020 |
| 3.3439 |
| 3.3119 |
| 3.3352 |
| 3.3897 |
| 3.3583 |
| 3.3780 |
| 3.3597 |
| 3.4392 |
| 3.4422 |
| 3.4552 |
| 3.4394 |
| 3.4754 |
| 3.4443 |
| 3.4755 |
| 3.4944 |
| 3.4900 |
| 3.5045 |
| 3.5838 |
| 3.4907 |
| 3.5297 |
| 3.5549 |
| 3.5386 |
| 3.5325 |
| 3.5210 |
| 3.5525 |
| 3.5924 |
| 3.5300 |
| 3.5359 |
| 3.4915 |
| 3.5311 |
| 3.5399 |
| 3.5463 |
| 3.6105 |
| 3.5996 |
| 3.6269 |
| 3.6247 |
| 3.5779 |
| 3.6041 |
| 3.6254 |
| 3.6150 |
| 3.6036 |
| 3.6396 |
| 3.6797 |
| 3.6506 |
| 3.6253 |
| 3.6523 |
| 3.6352 |
| 3.6769 |
| 3.6998 |
| 3.6524 |
| 3.6592 |
| 3.6685 |
| 3.7349 |
| 3.7149 |
| 3.7224 |
| 3.7276 |
| 3.7166 |
| 3.7298 |
| 3.7338 |
| 3.7471 |
| 3.6877 |
| 3.7044 |
| 3.7563 |
| 3.7978 |
| 3.7929 |
| 3.8033 |
| 3.8035 |
| 3.7830 |
| 3.7412 |
| 3.7756 |
| 3.8016 |
| 3.7893 |
| 3.8236 |
| 3.7828 |
| 3.7931 |
| 3.7635 |
| 3.7987 |
| 3.7741 |
| 3.7476 |
| 3.7228 |
| 3.7482 |
| 3.7509 |
| 3.8983 |
| 3.9078 |
| 3.8545 |
| 3.9242 |
| 3.9244 |
| 3.8710 |
| 3.8819 |
| 3.8027 |
| 3.8102 |
| 3.8335 |
| 3.7853 |
| 3.8147 |
| 3.8278 |
| 3.8718 |
| 3.8724 |
| 3.9134 |
| 3.8972 |
| 3.8926 |
| 3.9105 |
| 3.8892 |
| 3.8871 |
| 3.8841 |
| 3.8575 |
| 3.8202 |
| 3.8194 |
| 3.8348 |
| 3.7698 |
| 3.8169 |
| 3.8390 |
| 3.7990 |
| 3.8691 |
| 3.8451 |
| 3.9000 |
| 3.8824 |
| 3.8406 |
| 3.9310 |
| 3.8888 |
| 3.9023 |
| 3.8829 |
| 3.8713 |
| 3.8742 |
| 3.8636 |
| 3.8248 |
| 3.8732 |
| 3.9194 |
| 3.9363 |
| 3.8606 |
| 3.8450 |
| 3.8476 |
| 3.8758 |
| 3.8738 |
| 3.8894 |
| 3.8800 |
| 3.8968 |
| 3.8655 |
| 3.8305 |
| 3.8459 |
| 3.8514 |
| 3.8710 |
| 3.8076 |
| 3.8472 |
| 3.8062 |
| 3.8295 |
| 3.8625 |
| 3.8706 |
| 3.8660 |
| 3.8611 |
| 3.8953 |
| 3.9054 |
| 3.9016 |
| 3.8622 |
| 3.9170 |
| 3.8939 |
| 3.8065 |
| 3.9254 |
| 3.8962 |
| 3.8766 |
| 3.8562 |
| 3.8347 |
| 3.8560 |
| 3.8776 |
| 3.8264 |
| 3.8304 |
| 3.8328 |
| 3.8456 |
| 3.8532 |
| 3.8290 |
| 3.8126 |
| 3.8271 |
| 3.8391 |
| 3.8694 |
| 3.8685 |
| 3.8845 |
| 3.8558 |
| 3.8586 |
| 3.8693 |
| 3.8462 |
| 3.8600 |
| 3.8797 |
| 3.8312 |
| 3.8773 |
| 3.8958 |
| 3.9172 |
| 3.9200 |
| 3.9322 |
| 3.9356 |
| 3.9386 |
| 3.9450 |
| 3.9230 |
| 3.9572 |
| 3.9307 |
| 3.9144 |
| 3.9220 |
| 3.9326 |
| 3.9320 |
| 3.9456 |
| 3.9463 |
| 3.9431 |
| 4.0267 |
| 3.9497 |
| 3.8991 |
| 4.0480 |
| 4.0021 |
| 3.9593 |
| 3.8997 |
| 3.8794 |
| 3.8489 |
| 3.9416 |
| 3.9129 |
| 3.9466 |
| 3.9445 |
| 3.9075 |
| 3.9045 |
| 3.8139 |
| 3.8297 |
| 3.7967 |
| 3.8731 |
| 3.8618 |
| 3.8952 |