Исторический гондурасская лемпира / алжирский динар
История дневной ставки HNL /DZD с Пятница, 12 Март 2004.
Максимально было достигнуто
1 гондурасская лемпира = 8.0548 алжирский динар
минимум на
1 гондурасская лемпира = 3.1831 алжирский динар
| Date | HNL/DZD |
|---|---|
| 5.4446 | |
| 5.4504 | |
| 5.4639 | |
| 5.4565 | |
| 5.4500 | |
| 5.4136 | |
| 5.4352 | |
| 5.4491 | |
| 5.4300 | |
| 5.4539 | |
| 5.4459 | |
| 5.4632 | |
| 5.4557 | |
| 5.4382 | |
| 5.4674 | |
| 5.4398 | |
| 5.4335 | |
| 5.4288 | |
| 5.4565 | |
| 5.4472 | |
| 5.4579 | |
| 5.4151 | |
| 5.4186 | |
| 5.4359 | |
| 5.4504 | |
| 5.5005 | |
| 5.5552 | |
| 5.5672 | |
| 5.5801 | |
| 5.5529 | |
| 5.5523 | |
| 5.5258 | |
| 5.5191 | |
| 5.5464 | |
| 5.5521 | |
| 5.5376 | |
| 5.5199 | |
| 5.5220 | |
| 5.5066 | |
| 5.4782 | |
| 5.4640 | |
| 5.4720 | |
| 5.4856 | |
| 5.4850 | |
| 5.4859 | |
| 5.5198 | |
| 5.5191 | |
| 5.5679 | |
| 5.5447 | |
| 5.5229 | |
| 5.4902 | |
| 5.4986 | |
| 5.5247 | |
| 5.5080 | |
| 5.5092 | |
| 5.5262 | |
| 5.5463 | |
| 5.5487 | |
| 5.5633 | |
| 5.5384 | |
| 5.5055 | |
| 5.5049 | |
| 5.5301 | |
| 5.5518 | |
| 5.5693 | |
| 5.5772 | |
| 5.5698 | |
| 5.5897 | |
| 5.5910 | |
| 5.5739 | |
| 5.6230 | |
| 5.6253 | |
| 5.6430 | |
| 5.6805 | |
| 5.6687 | |
| 5.6656 | |
| 5.6831 | |
| 5.6709 | |
| 5.7058 | |
| 5.6690 | |
| 5.6935 | |
| 5.7180 | |
| 5.3992 | |
| 5.7703 | |
| 5.8126 | |
| 5.8734 | |
| 5.9252 | |
| 5.9332 | |
| 5.9543 | |
| 5.9650 | |
| 5.9625 | |
| 5.9377 | |
| 5.9364 | |
| 5.9874 | |
| 5.9413 | |
| 5.9182 | |
| 5.9318 | |
| 5.9833 | |
| 5.9547 | |
| 5.9052 | |
| 5.8987 | |
| 5.8277 | |
| 5.8310 | |
| 5.8112 | |
| 5.7566 | |
| 5.7155 | |
| 5.7309 | |
| 5.7180 | |
| 5.7086 | |
| 5.7036 | |
| 5.6775 | |
| 5.7031 | |
| 5.6913 | |
| 5.6960 | |
| 5.7123 | |
| 5.7344 | |
| 5.7632 | |
| 5.7556 | |
| 5.7503 | |
| 5.7368 | |
| 5.7063 | |
| 5.6885 | |
| 5.6851 | |
| 5.6746 | |
| 5.7121 | |
| 5.6698 | |
| 5.6787 | |
| 5.6656 | |
| 5.6311 | |
| 5.6689 | |
| 5.6737 | |
| 5.6766 | |
| 5.6949 | |
| 5.7035 | |
| 5.6754 | |
| 5.6172 | |
| 5.6564 | |
| 5.6155 | |
| 5.6344 | |
| 5.6053 | |
| 5.5727 | |
| 5.5572 | |
| 5.5334 | |
| 5.5421 | |
| 5.5427 | |
| 5.5293 | |
| 5.5373 | |
| 5.5385 | |
| 5.5314 | |
| 5.5040 | |
| 5.4924 | |
| 5.5552 | |
| 5.5312 | |
| 5.5180 | |
| 5.5028 | |
| 5.5103 | |
| 5.4601 | |
| 5.4706 | |
| 5.5155 | |
| 5.4918 | |
| 5.4732 | |
| 5.4720 | |
| 5.5078 | |
| 5.4711 | |
| 5.4601 | |
| 5.4552 | |
| 5.4556 | |
| 5.4283 | |
| 5.3830 | |
| 5.3255 | |
| 5.2881 | |
| 5.2835 | |
| 5.2277 | |
| 5.2687 | |
| 5.2540 | |
| 5.2559 | |
| 5.2281 | |
| 5.2271 | |
| 5.2555 | |
| 5.2208 | |
| 5.1904 | |
| 5.2181 | |
| 5.1926 | |
| 5.2050 | |
| 5.1874 | |
| 5.1924 | |
| 5.1671 | |
| 5.1386 | |
| 5.1418 | |
| 5.1706 | |
| 5.1756 | |
| 5.1729 | |
| 5.1659 | |
| 5.1487 | |
| 5.1403 | |
| 5.1495 | |
| 5.1921 | |
| 5.1419 | |
| 5.1682 | |
| 5.1586 | |
| 5.1390 | |
| 5.1422 | |
| 5.0919 | |
| 5.0974 | |
| 4.9798 | |
| 4.9529 | |
| 4.8485 | |
| 4.7980 | |
| 4.8237 | |
| 4.8583 | |
| 4.8669 | |
| 4.8572 | |
| 4.8766 | |
| 4.8485 | |
| 4.8164 | |
| 4.8130 | |
| 4.8213 | |
| 4.8255 | |
| 4.8457 | |
| 4.8311 | |
| 8.0548 | |
| 4.8567 | |
| 4.8613 | |
| 4.8642 | |
| 4.8595 | |
| 4.8460 | |
| 4.8414 | |
| 4.8323 | |
| 4.8729 | |
| 4.8726 | |
| 4.8897 | |
| 4.8758 | |
| 4.8672 | |
| 4.8946 | |
| 4.9173 | |
| 4.8648 | |
| 4.8996 | |
| 4.8760 | |
| 4.8450 | |
| 4.8609 | |
| 4.8422 | |
| 4.8325 | |
| 4.8405 | |
| 4.8333 | |
| 4.8037 | |
| 4.8397 | |
| 4.7620 | |
| 4.8360 | |
| 4.8915 | |
| 4.8625 | |
| 5.0361 | |
| 4.8715 | |
| 4.8733 | |
| 4.8624 | |
| 4.8519 | |
| 4.8652 | |
| 4.8596 | |
| 4.8510 | |
| 4.8476 | |
| 4.8677 | |
| 4.8410 | |
| 4.8332 | |
| 4.8703 | |
| 4.8620 | |
| 4.8296 | |
| 4.8356 | |
| 4.8580 | |
| 4.8419 | |
| 4.8260 | |
| 4.8445 | |
| 4.8576 | |
| 4.8654 | |
| 4.8457 | |
| 5.1163 | |
| 4.8725 | |
| 4.8533 | |
| 4.9311 | |
| 4.8874 | |
| 4.9424 | |
| 4.9276 | |
| 4.9149 | |
| 4.9394 | |
| 4.9087 | |
| 4.8865 | |
| 4.9033 | |
| 4.9248 | |
| 4.9062 | |
| 4.9186 | |
| 4.9323 | |
| 4.9406 | |
| 4.9212 | |
| 4.9129 | |
| 4.9147 | |
| 4.8850 | |
| 4.8930 | |
| 4.9002 | |
| 4.9039 | |
| 4.8817 | |
| 4.8675 | |
| 4.8631 | |
| 4.8920 | |
| 4.8732 | |
| 4.8615 | |
| 4.8774 | |
| 4.8559 | |
| 4.8325 | |
| 4.8124 | |
| 4.8211 | |
| 4.8182 | |
| 4.8127 | |
| 4.8269 | |
| 4.8362 | |
| 4.8291 | |
| 4.8238 | |
| 4.8112 | |
| 4.8355 | |
| 4.8181 | |
| 4.8004 | |
| 4.8389 | |
| 4.8229 | |
| 4.8595 | |
| 4.8627 | |
| 4.8773 | |
| 4.8762 | |
| 4.8707 | |
| 4.8784 | |
| 4.8243 | |
| 4.8682 | |
| 4.8633 | |
| 4.8932 | |
| 4.8873 | |
| 4.8552 | |
| 4.8573 | |
| 4.8531 | |
| 4.8345 | |
| 4.8240 | |
| 4.7633 | |
| 4.7171 | |
| 4.7436 | |
| 4.7041 | |
| 4.7217 | |
| 4.6904 | |
| 4.6624 | |
| 4.6647 | |
| 4.6371 | |
| 4.6619 | |
| 4.6096 | |
| 4.6228 | |
| 4.6383 | |
| 4.6223 | |
| 4.6218 | |
| 4.6121 | |
| 4.6169 | |
| 4.6168 | |
| 4.6984 | |
| 4.6816 | |
| 4.6942 | |
| 4.6982 | |
| 4.7395 | |
| 4.7361 | |
| 4.7151 | |
| 4.6893 | |
| 4.6772 | |
| 4.7113 | |
| 4.7169 | |
| 4.7037 | |
| 4.7056 | |
| 4.7010 | |
| 4.6885 | |
| 4.6847 | |
| 4.6800 | |
| 4.8551 | |
| 4.8261 | |
| 4.8086 | |
| 4.7753 | |
| 4.8067 | |
| 4.8575 | |
| 4.8198 | |
| 4.8383 | |
| 4.8386 | |
| 4.8648 | |
| 4.9001 | |
| 4.9088 | |
| 4.9004 | |
| 4.8909 | |
| 4.8695 | |
| 4.8278 | |
| 4.8493 | |
| 4.8482 | |
| 4.8406 | |
| 4.8268 | |
| 4.8202 | |
| 4.7761 | |
| 4.8415 | |
| 4.8521 | |
| 4.8280 | |
| 4.9081 | |
| 4.8378 | |
| 4.8747 | |
| 4.8566 | |
| 4.8615 | |
| 4.8281 | |
| 4.8313 | |
| 4.8724 | |
| 4.8803 | |
| 4.8760 | |
| 4.8557 | |
| 4.8481 | |
| 4.8370 | |
| 4.8376 | |
| 4.8406 | |
| 4.7844 | |
| 4.7918 | |
| 4.8528 | |
| 4.8755 | |
| 4.8543 | |
| 4.8235 | |
| 4.7711 | |
| 4.7061 | |
| 4.6777 | |
| 4.7016 | |
| 4.7828 | |
| 4.7674 | |
| 4.7860 | |
| 4.7912 | |
| 4.7940 | |
| 4.8927 | |
| 4.9083 | |
| 4.8810 | |
| 4.8660 | |
| 4.9122 | |
| 4.9100 | |
| 4.9094 | |
| 4.8900 | |
| 4.8524 | |
| 4.8254 | |
| 4.7981 | |
| 4.8246 | |
| 4.8490 | |
| 4.8499 | |
| 4.8336 | |
| 4.8223 | |
| 4.8614 | |
| 4.8486 | |
| 4.7710 | |
| 4.8065 | |
| 4.6134 | |
| 4.5308 | |
| 4.5364 | |
| 4.5941 | |
| 4.5578 | |
| 4.5552 | |
| 4.5278 | |
| 4.5210 | |
| 4.5048 | |
| 4.4888 | |
| 4.5435 | |
| 4.5337 | |
| 4.4753 | |
| 4.4734 | |
| 4.4378 | |
| 4.4603 | |
| 4.5960 | |
| 4.6193 | |
| 4.5308 | |
| 4.5329 | |
| 4.4591 | |
| 4.4935 | |
| 4.5770 | |
| 4.4801 | |
| 4.4731 | |
| 4.4483 | |
| 4.4248 | |
| 4.3920 | |
| 4.3660 | |
| 4.1857 | |
| 4.1869 | |
| 4.1983 | |
| 4.1808 | |
| 4.1477 | |
| 4.1039 | |
| 4.1279 | |
| 4.0578 | |
| 4.0497 | |
| 3.9919 | |
| 3.9515 | |
| 3.9401 | |
| 3.9317 | |
| 3.9129 | |
| 3.9283 | |
| 3.9540 | |
| 3.8977 | |
| 3.8543 | |
| 3.8364 | |
| 3.8402 | |
| 3.8124 | |
| 3.8148 | |
| 3.7963 | |
| 3.8051 | |
| 3.8193 | |
| 3.8139 | |
| 3.7938 | |
| 3.7843 | |
| 3.7868 | |
| 3.7885 | |
| 3.8246 | |
| 3.8133 | |
| 3.8003 | |
| 3.8274 | |
| 4.1467 | |
| 4.1410 | |
| 4.1241 | |
| 4.1136 | |
| 4.1152 | |
| 4.1151 | |
| 4.1092 | |
| 4.1036 | |
| 4.0834 | |
| 4.0694 | |
| 4.0057 | |
| 3.9796 | |
| 3.9805 | |
| 3.9670 | |
| 3.9449 | |
| 3.9545 | |
| 3.9391 | |
| 3.9100 | |
| 3.9252 | |
| 3.9076 | |
| 3.8810 | |
| 3.8513 | |
| 3.8575 | |
| 3.8385 | |
| 3.8650 | |
| 3.9040 | |
| 3.9060 | |
| 3.9122 | |
| 3.9566 | |
| 3.9788 | |
| 3.9808 | |
| 3.9873 | |
| 3.9915 | |
| 3.9751 | |
| 3.9868 | |
| 3.9976 | |
| 4.0434 | |
| 4.0361 | |
| 3.9955 | |
| 3.9691 | |
| 3.9428 | |
| 3.9432 | |
| 3.8988 | |
| 3.8900 | |
| 3.9284 | |
| 3.8879 | |
| 3.9468 | |
| 3.9521 | |
| 3.9159 | |
| 3.8738 | |
| 3.8904 | |
| 3.9169 | |
| 3.9404 | |
| 4.1971 | |
| 4.1437 | |
| 4.0913 | |
| 4.0881 | |
| 4.0756 | |
| 4.0569 | |
| 4.0443 | |
| 4.0527 | |
| 4.0068 | |
| 4.0022 | |
| 3.9990 | |
| 3.9845 | |
| 3.9115 | |
| 3.9279 | |
| 3.9206 | |
| 3.8963 | |
| 3.9240 | |
| 3.9225 | |
| 3.9355 | |
| 3.9586 | |
| 3.9452 | |
| 3.9380 | |
| 3.9650 | |
| 3.9735 | |
| 3.9863 | |
| 4.0104 | |
| 4.0369 | |
| 4.0489 | |
| 4.0478 | |
| 4.0413 | |
| 4.0186 | |
| 4.0317 | |
| 4.0502 | |
| 4.0472 | |
| 4.0575 | |
| 4.0229 | |
| 4.0643 | |
| 4.0990 | |
| 4.1057 | |
| 4.1676 | |
| 4.2030 | |
| 4.2104 | |
| 4.3076 | |
| 4.2908 | |
| 4.2791 | |
| 4.2459 | |
| 4.1384 | |
| 4.1264 | |
| 4.0863 | |
| 4.0570 | |
| 4.0558 | |
| 4.0045 | |
| 3.9257 | |
| 3.9270 | |
| 3.9108 | |
| 3.8865 | |
| 3.8706 | |
| 3.9187 | |
| 3.9377 | |
| 3.8850 | |
| 3.8994 | |
| 3.9072 | |
| 3.9042 | |
| 3.9056 | |
| 3.8989 | |
| 3.8990 | |
| 3.9189 | |
| 3.9352 | |
| 3.9539 | |
| 3.9937 | |
| 4.0224 | |
| 4.0122 | |
| 3.9876 | |
| 3.9186 | |
| 3.9426 | |
| 3.9622 | |
| 3.9333 | |
| 3.9318 | |
| 3.9332 | |
| 3.9039 | |
| 3.9040 | |
| 3.8638 | |
| 3.8809 | |
| 3.8964 | |
| 3.9344 | |
| 3.9564 | |
| 3.9482 | |
| 3.9266 | |
| 3.9318 | |
| 3.8713 | |
| 3.8167 | |
| 3.8576 | |
| 3.8968 | |
| 3.8762 | |
| 3.8592 | |
| 3.8285 | |
| 3.8745 | |
| 3.8441 | |
| 3.8283 | |
| 3.8292 | |
| 3.7918 | |
| 3.8058 | |
| 3.7884 | |
| 3.8114 | |
| 3.8314 | |
| 3.8323 | |
| 3.7905 | |
| 3.7601 | |
| 3.7894 | |
| 3.7975 | |
| 3.7996 | |
| 3.7988 | |
| 3.8314 | |
| 3.8069 | |
| 3.8474 | |
| 3.8187 | |
| 3.8412 | |
| 3.8362 | |
| 3.8687 | |
| 3.8764 | |
| 3.8442 | |
| 3.8688 | |
| 3.8910 | |
| 3.9191 | |
| 3.9327 | |
| 3.9547 | |
| 3.9450 | |
| 3.9397 | |
| 3.8981 | |
| 3.8973 | |
| 3.8859 | |
| 3.8872 | |
| 3.8495 | |
| 3.8798 | |
| 3.8853 | |
| 3.8993 | |
| 3.8860 | |
| 3.9159 | |
| 3.9322 | |
| 3.9707 | |
| 3.9786 | |
| 3.9694 | |
| 3.9739 | |
| 3.9605 | |
| 3.9699 | |
| 3.8775 | |
| 3.8859 | |
| 3.9117 | |
| 3.9521 | |
| 3.8865 | |
| 3.9706 | |
| 3.9357 | |
| 3.9296 | |
| 3.9832 | |
| 3.9667 | |
| 3.9333 | |
| 3.9433 | |
| 3.9329 | |
| 3.9527 | |
| 3.8986 | |
| 3.8626 | |
| 3.8618 | |
| 3.8456 | |
| 3.8602 | |
| 3.8709 | |
| 3.8436 | |
| 3.8288 | |
| 3.8478 | |
| 3.8621 | |
| 3.8544 | |
| 3.8494 | |
| 3.8760 | |
| 3.8245 | |
| 3.8021 | |
| 3.7909 | |
| 3.7846 | |
| 3.7956 | |
| 3.8172 | |
| 3.8554 | |
| 3.8592 | |
| 3.8302 | |
| 3.7993 | |
| 3.8156 | |
| 3.8112 | |
| 3.8109 | |
| 3.8312 | |
| 3.8079 | |
| 3.8128 | |
| 3.7796 | |
| 3.7951 | |
| 3.7877 | |
| 3.8059 | |
| 3.8134 | |
| 3.8131 | |
| 3.8455 | |
| 3.8067 | |
| 3.8313 | |
| 3.8273 | |
| 3.8022 | |
| 3.8100 | |
| 3.8136 | |
| 3.8617 | |
| 3.8806 | |
| 3.8599 | |
| 3.8780 | |
| 3.8733 | |
| 3.8657 | |
| 3.8048 | |
| 3.8153 | |
| 3.8313 | |
| 3.8036 | |
| 3.7921 | |
| 3.8559 | |
| 3.8743 | |
| 3.8676 | |
| 3.8419 | |
| 3.9437 | |
| 3.8594 | |
| 3.8457 | |
| 3.8471 | |
| 3.8314 | |
| 3.8248 | |
| 3.7976 | |
| 3.7480 | |
| 3.8084 | |
| 3.7879 | |
| 3.7727 | |
| 3.8094 | |
| 3.7552 | |
| 3.7582 | |
| 3.7460 | |
| 3.6959 | |
| 3.7188 | |
| 3.7649 | |
| 3.6251 | |
| 3.5815 | |
| 3.5532 | |
| 3.5283 | |
| 3.4094 | |
| 3.2311 | |
| 3.2323 | |
| 3.2376 | |
| 3.2365 | |
| 3.1988 | |
| 3.2275 | |
| 3.2331 | |
| 3.2308 | |
| 3.2211 | |
| 3.2118 | |
| 3.2792 | |
| 3.2198 | |
| 3.2188 | |
| 3.2595 | |
| 3.2549 | |
| 3.2793 | |
| 3.2977 | |
| 3.3102 | |
| 3.3020 | |
| 3.3439 | |
| 3.3119 | |
| 3.3352 | |
| 3.3897 | |
| 3.3583 | |
| 3.3780 | |
| 3.3597 | |
| 3.4392 | |
| 3.4422 | |
| 3.4552 | |
| 3.4394 | |
| 3.4754 | |
| 3.4443 | |
| 3.4755 | |
| 3.4944 | |
| 3.4900 | |
| 3.5045 | |
| 3.5838 | |
| 3.4907 | |
| 3.5297 | |
| 3.5549 | |
| 3.5386 | |
| 3.5325 | |
| 3.5210 | |
| 3.5525 | |
| 3.5924 | |
| 3.5300 | |
| 3.5359 | |
| 3.4915 | |
| 3.5311 | |
| 3.5399 | |
| 3.5463 | |
| 3.6105 | |
| 3.5996 | |
| 3.6269 | |
| 3.6247 | |
| 3.5779 | |
| 3.6041 | |
| 3.6254 | |
| 3.6150 | |
| 3.6036 | |
| 3.6396 | |
| 3.6797 | |
| 3.6506 | |
| 3.6253 | |
| 3.6523 | |
| 3.6352 | |
| 3.6769 | |
| 3.6998 | |
| 3.6524 | |
| 3.6592 | |
| 3.6685 | |
| 3.7349 | |
| 3.7149 | |
| 3.7224 | |
| 3.7276 | |
| 3.7166 | |
| 3.7298 | |
| 3.7338 | |
| 3.7471 | |
| 3.6877 | |
| 3.7044 | |
| 3.7563 | |
| 3.7978 | |
| 3.7929 | |
| 3.8033 | |
| 3.8035 | |
| 3.7830 | |
| 3.7412 | |
| 3.7756 | |
| 3.8016 | |
| 3.7893 | |
| 3.8236 | |
| 3.7828 | |
| 3.7931 | |
| 3.7635 | |
| 3.7987 | |
| 3.7741 | |
| 3.7476 | |
| 3.7228 | |
| 3.7482 | |
| 3.7509 | |
| 3.8983 | |
| 3.9078 | |
| 3.8545 | |
| 3.9242 | |
| 3.9244 | |
| 3.8710 | |
| 3.8819 | |
| 3.8027 | |
| 3.8102 | |
| 3.8335 | |
| 3.7853 | |
| 3.8147 | |
| 3.8278 | |
| 3.8718 | |
| 3.8724 | |
| 3.9134 | |
| 3.8972 | |
| 3.8926 | |
| 3.9105 | |
| 3.8892 | |
| 3.8871 | |
| 3.8841 | |
| 3.8575 | |
| 3.8202 | |
| 3.8194 | |
| 3.8348 | |
| 3.7698 | |
| 3.8169 | |
| 3.8390 | |
| 3.7990 | |
| 3.8691 | |
| 3.8451 | |
| 3.9000 | |
| 3.8824 | |
| 3.8406 | |
| 3.9310 | |
| 3.8888 | |
| 3.9023 | |
| 3.8829 | |
| 3.8713 | |
| 3.8742 | |
| 3.8636 | |
| 3.8248 | |
| 3.8732 | |
| 3.9194 | |
| 3.9363 | |
| 3.8606 | |
| 3.8450 | |
| 3.8476 | |
| 3.8758 | |
| 3.8738 | |
| 3.8894 | |
| 3.8800 | |
| 3.8968 | |
| 3.8655 | |
| 3.8305 | |
| 3.8459 | |
| 3.8514 | |
| 3.8710 | |
| 3.8076 | |
| 3.8472 | |
| 3.8062 | |
| 3.8295 | |
| 3.8625 | |
| 3.8706 | |
| 3.8660 | |
| 3.8611 | |
| 3.8953 | |
| 3.9054 | |
| 3.9016 | |
| 3.8622 | |
| 3.9170 | |
| 3.8939 | |
| 3.8065 | |
| 3.9254 | |
| 3.8962 | |
| 3.8766 | |
| 3.8562 | |
| 3.8347 | |
| 3.8560 | |
| 3.8776 | |
| 3.8264 | |
| 3.8304 | |
| 3.8328 | |
| 3.8456 | |
| 3.8532 | |
| 3.8290 | |
| 3.8126 | |
| 3.8271 | |
| 3.8391 | |
| 3.8694 | |
| 3.8685 | |
| 3.8845 | |
| 3.8558 | |
| 3.8586 | |
| 3.8693 | |
| 3.8462 | |
| 3.8600 | |
| 3.8797 | |
| 3.8312 | |
| 3.8773 | |
| 3.8958 | |
| 3.9172 | |
| 3.9200 | |
| 3.9322 | |
| 3.9356 | |
| 3.9386 | |
| 3.9450 | |
| 3.9230 | |
| 3.9572 | |
| 3.9307 | |
| 3.9144 | |
| 3.9220 | |
| 3.9326 | |
| 3.9320 | |
| 3.9456 | |
| 3.9463 | |
| 3.9431 | |
| 4.0267 | |
| 3.9497 | |
| 3.8991 | |
| 4.0480 | |
| 4.0021 | |
| 3.9593 | |
| 3.8997 | |
| 3.8794 | |
| 3.8489 | |
| 3.9416 | |
| 3.9129 | |
| 3.9466 | |
| 3.9445 | |
| 3.9075 | |
| 3.9045 | |
| 3.8139 | |
| 3.8297 | |
| 3.7967 | |
| 3.8731 | |
| 3.8618 | |
| 3.8952 | |
| 3.8663 |