Istorijos Hondūro lempira / Pensų sterlingų

Istorija dienos normos HNL /GBX nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Hondūro lempira = 5.1118 Pensų sterlingų

rečiausiai

1 Hondūro lempira = 2.7286 Pensų sterlingų

Kaina istorija GBX / HNL

Date HNL/GBX
2.7428
2.7361
2.7539
2.7647
2.7754
2.8086
2.7745
2.7868
2.8001
2.8259
2.8303
2.7891
2.8124
2.7934
2.7902
2.8136
2.7626
2.7681
2.7752
2.7755
2.7772
2.8458
2.8488
2.8230
2.8315
2.8059
2.8116
2.8078
2.7841
2.7655
2.7951
2.7892
2.8233
2.8126
2.8003
2.8059
2.8194
2.8478
2.8537
2.8804
2.9114
2.8879
2.8866
2.8906
2.8390
2.8471
2.8685
2.8379
2.8423
2.8234
2.8093
2.8147
2.8245
2.8371
2.8122
2.8358
2.8486
2.8356
2.8129
2.8235
2.8012
2.7695
2.8324
2.8208
2.8306
2.8302
2.8241
2.8778
2.9461
2.8948
2.8933
2.8864
2.9341
3.0599
3.0204
3.0090
2.9928
3.0056
3.0664
3.0834
3.1156
3.1515
3.1542
3.1573
3.1822
3.2226
3.1405
3.1356
3.1311
3.1127
3.0900
3.1165
3.1668
3.1350
3.0709
3.0782
3.0683
3.0761
3.0838
3.0698
3.0159
3.0215
3.0401
3.0858
3.0688
3.0573
3.0999
3.1372
3.1383
3.1807
3.1585
3.1526
3.1753
3.2057
3.2009
3.2097
3.1930
3.1510
3.1747
3.1821
3.2295
3.2134
3.2200
3.2753
3.2454
3.2038
3.2245
3.1979
3.1660
3.1467
3.1904
3.1796
3.2135
3.2050
3.2217
3.1949
3.1881
3.1887
3.1837
3.1698
3.1786
3.2030
3.2098
3.2022
3.1968
3.2387
3.2862
3.2605
3.3317
3.3063
3.3198
3.3163
3.3303
3.3109
3.2417
3.2134
3.2160
3.2158
3.1920
3.2042
3.1914
3.1649
3.1735
3.1051
3.1497
3.1851
3.1851
3.1770
3.2211
3.2551
3.3007
3.2676
3.2460
3.2256
3.2604
3.2619
3.2918
3.3488
3.3654
3.3678
3.3798
3.3608
3.3852
3.2912
3.2774
3.3246
3.3289
3.3570
3.3557
3.3176
3.3082
3.3199
3.3728
3.4144
3.4384
3.5147
3.5143
3.5633
3.5423
3.6403
3.5808
3.7816
3.5281
3.4756
3.5364
3.2531
3.4711
3.3760
3.3649
3.3154
3.3784
3.3885
3.4133
3.3721
3.3154
3.2975
3.3577
3.2560
3.2181
3.2386
3.3275
3.3085
3.2568
3.2262
3.1217
3.1332
3.0984
3.0370
2.9941
3.0102
3.0103
3.0155
3.0135
2.9738
3.0031
3.0463
3.0443
3.1055
3.1069
3.1182
3.0974
3.0886
3.1008
3.0613
3.0203
3.0041
3.0109
3.0491
3.0528
3.0264
3.0187
2.9832
3.0178
3.0593
3.0602
3.0365
3.0420
3.0354
3.0259
3.0605
3.0102
3.0461
3.0018
2.9930
2.9405
2.9273
2.9380
2.9391
2.9436
2.9495
2.9821
2.9877
2.9885
3.0116
2.9972
3.0010
2.9823
2.9886
2.9562
2.9281
3.0043
3.0008
3.0110
3.0160
3.0498
3.0588
3.0320
3.0620
3.0938
3.1356
3.1113
3.0974
3.0928
3.1058
3.1057
3.1585
3.1269
3.1424
3.1353
3.1277
3.1423
3.1587
3.1379
3.0592
3.0507
3.1048
3.0825
3.1047
3.0770
3.1200
3.1827
3.1863
3.2057
3.2681
3.2189
3.1794
3.1633
3.2372
3.3073
3.2802
3.2566
3.2449
3.2217
3.2243
3.2050
3.2616
3.2345
3.4893
3.2642
3.0876
3.1468
3.1099
3.0948
3.1328
3.1117
3.0879
3.0903
3.1051
3.0753
3.0818
3.1143
3.0274
5.1118
3.1161
3.1412
3.1332
3.1598
3.1434
3.1486
3.1233
3.2382
3.2867
3.2930
3.2567
3.2600
3.2944
3.3716
3.3191
3.3740
3.3713
3.3239
3.2863
3.2597
3.2386
3.2413
3.2355
3.1746
3.2179
3.1542
3.1838
3.2185
3.1907
3.2456
3.1272
3.1400
3.1320
3.1124
3.1240
3.1147
3.0944
3.0831
3.1261
3.0943
3.1144
3.1807
3.1714
3.1361
3.1042
3.1776
3.1793
3.1960
3.2186
3.2380
3.2414
3.2518
3.3847
3.2028
3.2057
3.2325
3.1653
3.2371
3.1937
3.1502
3.1934
3.1917
3.1706
3.1760
3.2122
3.2063
3.2264
3.2421
3.2617
3.2107
3.1771
3.1833
3.1341
3.1364
3.1633
3.1523
3.1408
3.1393
3.1295
3.1551
3.1218
3.1128
3.1131
3.0785
3.0333
2.9518
2.9886
3.0146
2.9634
3.0086
3.0476
3.0106
3.0233
3.0532
3.0366
3.0049
3.0420
3.0676
3.1292
3.1280
3.1607
3.1656
3.1630
3.1420
3.1694
3.2119
3.2267
3.2134
3.2079
3.2597
3.2103
3.1754
3.1525
3.2303
3.3075
3.3145
3.3190
3.3045
3.2709
3.2536
3.2724
3.2648
3.3069
3.3053
3.3526
3.3440
3.3677
3.2998
3.3280
3.2854
3.3032
3.2921
3.3006
3.3303
3.4021
3.4343
3.4061
3.4037
3.4369
3.4872
3.4773
3.4204
3.4346
3.4056
3.4013
3.3613
3.3990
3.6182
3.5494
3.5327
3.4880
3.4575
3.4348
3.3928
3.4913
3.4959
3.4850
3.5732
3.6363
3.6194
3.6212
3.5539
3.4110
3.4250
3.3733
3.3091
3.3114
3.3436
3.3333
3.3970
3.3536
3.3160
3.3500
3.3018
3.3838
3.3031
3.0117
3.0528
3.0386
3.0151
3.0340
3.0733
3.0557
3.0292
3.0827
3.1237
3.1393
3.1050
3.1226
3.0553
3.0795
3.1270
3.1720
3.0931
3.0474
3.0563
3.1117
3.1058
3.1079
3.0517
3.0208
3.0706
3.0632
3.0056
3.0054
3.0094
2.9826
2.9907