Lịch sử của giá hàng ngày HNL /GBX kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lempira Honduras = 5.1118 Pence Sterling
tối thiểu trên
1 Lempira Honduras = 2.9036 Pence Sterling
Date | HNL/GBX |
---|---|
3.2200 | |
3.2753 | |
3.2454 | |
3.2038 | |
3.2245 | |
3.1979 | |
3.1660 | |
3.1467 | |
3.1904 | |
3.1796 | |
3.2135 | |
3.2050 | |
3.2217 | |
3.1949 | |
3.1881 | |
3.1887 | |
3.1837 | |
3.1698 | |
3.1786 | |
3.2030 | |
3.2098 | |
3.2022 | |
3.1968 | |
3.2387 | |
3.2862 | |
3.2605 | |
3.3317 | |
3.3063 | |
3.3198 | |
3.3163 | |
3.3303 | |
3.3109 | |
3.2417 | |
3.2134 | |
3.2160 | |
3.2158 | |
3.1920 | |
3.2042 | |
3.1914 | |
3.1649 | |
3.1735 | |
3.1051 | |
3.1497 | |
3.1851 | |
3.1851 | |
3.1770 | |
3.2211 | |
3.2551 | |
3.3007 | |
3.2676 | |
3.2460 | |
3.2256 | |
3.2604 | |
3.2619 | |
3.2918 | |
3.3488 | |
3.3654 | |
3.3678 | |
3.3798 | |
3.3608 | |
3.3852 | |
3.2912 | |
3.2774 | |
3.3246 | |
3.3289 | |
3.3570 | |
3.3557 | |
3.3176 | |
3.3082 | |
3.3199 | |
3.3728 | |
3.4144 | |
3.4384 | |
3.5147 | |
3.5143 | |
3.5633 | |
3.5423 | |
3.6403 | |
3.5808 | |
3.7816 | |
3.5281 | |
3.4756 | |
3.5364 | |
3.2531 | |
3.4711 | |
3.3760 | |
3.3649 | |
3.3154 | |
3.3784 | |
3.3885 | |
3.4133 | |
3.3721 | |
3.3154 | |
3.2975 | |
3.3577 | |
3.2560 | |
3.2181 | |
3.2386 | |
3.3275 | |
3.3085 | |
3.2568 | |
3.2262 | |
3.1217 | |
3.1332 | |
3.0984 | |
3.0370 | |
2.9941 | |
3.0102 | |
3.0103 | |
3.0155 | |
3.0135 | |
2.9738 | |
3.0031 | |
3.0463 | |
3.0443 | |
3.1055 | |
3.1069 | |
3.1182 | |
3.0974 | |
3.0886 | |
3.1008 | |
3.0613 | |
3.0203 | |
3.0041 | |
3.0109 | |
3.0491 | |
3.0528 | |
3.0264 | |
3.0187 | |
2.9832 | |
3.0178 | |
3.0593 | |
3.0602 | |
3.0365 | |
3.0420 | |
3.0354 | |
3.0259 | |
3.0605 | |
3.0102 | |
3.0461 | |
3.0018 | |
2.9930 | |
2.9405 | |
2.9273 | |
2.9380 | |
2.9391 | |
2.9436 | |
2.9495 | |
2.9821 | |
2.9877 | |
2.9885 | |
3.0116 | |
2.9972 | |
3.0010 | |
2.9823 | |
2.9886 | |
2.9562 | |
2.9281 | |
3.0043 | |
3.0008 | |
3.0110 | |
3.0160 | |
3.0498 | |
3.0588 | |
3.0320 | |
3.0620 | |
3.0938 | |
3.1356 | |
3.1113 | |
3.0974 | |
3.0928 | |
3.1058 | |
3.1057 | |
3.1585 | |
3.1269 | |
3.1424 | |
3.1353 | |
3.1277 | |
3.1423 | |
3.1587 | |
3.1379 | |
3.0592 | |
3.0507 | |
3.1048 | |
3.0825 | |
3.1047 | |
3.0770 | |
3.1200 | |
3.1827 | |
3.1863 | |
3.2057 | |
3.2681 | |
3.2189 | |
3.1794 | |
3.1633 | |
3.2372 | |
3.3073 | |
3.2802 | |
3.2566 | |
3.2449 | |
3.2217 | |
3.2243 | |
3.2050 | |
3.2616 | |
3.2345 | |
3.4893 | |
3.2642 | |
3.0876 | |
3.1468 | |
3.1099 | |
3.0948 | |
3.1328 | |
3.1117 | |
3.0879 | |
3.0903 | |
3.1051 | |
3.0753 | |
3.0818 | |
3.1143 | |
3.0274 | |
5.1118 | |
3.1161 | |
3.1412 | |
3.1332 | |
3.1598 | |
3.1434 | |
3.1486 | |
3.1233 | |
3.2382 | |
3.2867 | |
3.2930 | |
3.2567 | |
3.2600 | |
3.2944 | |
3.3716 | |
3.3191 | |
3.3740 | |
3.3713 | |
3.3239 | |
3.2863 | |
3.2597 | |
3.2386 | |
3.2413 | |
3.2355 | |
3.1746 | |
3.2179 | |
3.1542 | |
3.1838 | |
3.2185 | |
3.1907 | |
3.2456 | |
3.1272 | |
3.1400 | |
3.1320 | |
3.1124 | |
3.1240 | |
3.1147 | |
3.0944 | |
3.0831 | |
3.1261 | |
3.0943 | |
3.1144 | |
3.1807 | |
3.1714 | |
3.1361 | |
3.1042 | |
3.1776 | |
3.1793 | |
3.1960 | |
3.2186 | |
3.2380 | |
3.2414 | |
3.2518 | |
3.3847 | |
3.2028 | |
3.2057 | |
3.2325 | |
3.1653 | |
3.2371 | |
3.1937 | |
3.1502 | |
3.1934 | |
3.1917 | |
3.1706 | |
3.1760 | |
3.2122 | |
3.2063 | |
3.2264 | |
3.2421 | |
3.2617 | |
3.2107 | |
3.1771 | |
3.1833 | |
3.1341 | |
3.1364 | |
3.1633 | |
3.1523 | |
3.1408 | |
3.1393 | |
3.1295 | |
3.1551 | |
3.1218 | |
3.1128 | |
3.1131 | |
3.0785 | |
3.0333 | |
2.9518 | |
2.9886 | |
3.0146 | |
2.9634 | |
3.0086 | |
3.0476 | |
3.0106 | |
3.0233 | |
3.0532 | |
3.0366 | |
3.0049 | |
3.0420 | |
3.0676 | |
3.1292 | |
3.1280 | |
3.1607 | |
3.1656 | |
3.1630 | |
3.1420 | |
3.1694 | |
3.2119 | |
3.2267 | |
3.2134 | |
3.2079 | |
3.2597 | |
3.2103 | |
3.1754 | |
3.1525 | |
3.2303 | |
3.3075 | |
3.3145 | |
3.3190 | |
3.3045 | |
3.2709 | |
3.2536 | |
3.2724 | |
3.2648 | |
3.3069 | |
3.3053 | |
3.3526 | |
3.3440 | |
3.3677 | |
3.2998 | |
3.3280 | |
3.2854 | |
3.3032 | |
3.2921 | |
3.3006 | |
3.3303 | |
3.4021 | |
3.4343 | |
3.4061 | |
3.4037 | |
3.4369 | |
3.4872 | |
3.4773 | |
3.4204 | |
3.4346 | |
3.4056 | |
3.4013 | |
3.3613 | |
3.3990 | |
3.6182 | |
3.5494 | |
3.5327 | |
3.4880 | |
3.4575 | |
3.4348 | |
3.3928 | |
3.4913 | |
3.4959 | |
3.4850 | |
3.5732 | |
3.6363 | |
3.6194 | |
3.6212 | |
3.5539 | |
3.4110 | |
3.4250 | |
3.3733 | |
3.3091 | |
3.3114 | |
3.3436 | |
3.3333 | |
3.3970 | |
3.3536 | |
3.3160 | |
3.3500 | |
3.3018 | |
3.3838 | |
3.3031 | |
3.0117 | |
3.0528 | |
3.0386 | |
3.0151 | |
3.0340 | |
3.0733 | |
3.0557 | |
3.0292 | |
3.0827 | |
3.1237 | |
3.1393 | |
3.1050 | |
3.1226 | |
3.0553 | |
3.0795 | |
3.1270 | |
3.1720 | |
3.0931 | |
3.0474 | |
3.0563 | |
3.1117 | |
3.1058 | |
3.1079 | |
3.0517 | |
3.0208 | |
3.0706 | |
3.0632 | |
3.0056 | |
3.0054 | |
3.0094 | |
2.9826 | |
2.9907 |