História das diárias HNL /GBX desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lempira hondurenha = 5.1118 Pence Sterling
o mínimo em
1 Lempira hondurenha = 2.9036 Pence Sterling
história preço de GBX / HNL
Date | HNL/GBX |
| 3.2295 |
| 3.2134 |
| 3.2200 |
| 3.2753 |
| 3.2454 |
| 3.2038 |
| 3.2245 |
| 3.1979 |
| 3.1660 |
| 3.1467 |
| 3.1904 |
| 3.1796 |
| 3.2135 |
| 3.2050 |
| 3.2217 |
| 3.1949 |
| 3.1881 |
| 3.1887 |
| 3.1837 |
| 3.1698 |
| 3.1786 |
| 3.2030 |
| 3.2098 |
| 3.2022 |
| 3.1968 |
| 3.2387 |
| 3.2862 |
| 3.2605 |
| 3.3317 |
| 3.3063 |
| 3.3198 |
| 3.3163 |
| 3.3303 |
| 3.3109 |
| 3.2417 |
| 3.2134 |
| 3.2160 |
| 3.2158 |
| 3.1920 |
| 3.2042 |
| 3.1914 |
| 3.1649 |
| 3.1735 |
| 3.1051 |
| 3.1497 |
| 3.1851 |
| 3.1851 |
| 3.1770 |
| 3.2211 |
| 3.2551 |
| 3.3007 |
| 3.2676 |
| 3.2460 |
| 3.2256 |
| 3.2604 |
| 3.2619 |
| 3.2918 |
| 3.3488 |
| 3.3654 |
| 3.3678 |
| 3.3798 |
| 3.3608 |
| 3.3852 |
| 3.2912 |
| 3.2774 |
| 3.3246 |
| 3.3289 |
| 3.3570 |
| 3.3557 |
| 3.3176 |
| 3.3082 |
| 3.3199 |
| 3.3728 |
| 3.4144 |
| 3.4384 |
| 3.5147 |
| 3.5143 |
| 3.5633 |
| 3.5423 |
| 3.6403 |
| 3.5808 |
| 3.7816 |
| 3.5281 |
| 3.4756 |
| 3.5364 |
| 3.2531 |
| 3.4711 |
| 3.3760 |
| 3.3649 |
| 3.3154 |
| 3.3784 |
| 3.3885 |
| 3.4133 |
| 3.3721 |
| 3.3154 |
| 3.2975 |
| 3.3577 |
| 3.2560 |
| 3.2181 |
| 3.2386 |
| 3.3275 |
| 3.3085 |
| 3.2568 |
| 3.2262 |
| 3.1217 |
| 3.1332 |
| 3.0984 |
| 3.0370 |
| 2.9941 |
| 3.0102 |
| 3.0103 |
| 3.0155 |
| 3.0135 |
| 2.9738 |
| 3.0031 |
| 3.0463 |
| 3.0443 |
| 3.1055 |
| 3.1069 |
| 3.1182 |
| 3.0974 |
| 3.0886 |
| 3.1008 |
| 3.0613 |
| 3.0203 |
| 3.0041 |
| 3.0109 |
| 3.0491 |
| 3.0528 |
| 3.0264 |
| 3.0187 |
| 2.9832 |
| 3.0178 |
| 3.0593 |
| 3.0602 |
| 3.0365 |
| 3.0420 |
| 3.0354 |
| 3.0259 |
| 3.0605 |
| 3.0102 |
| 3.0461 |
| 3.0018 |
| 2.9930 |
| 2.9405 |
| 2.9273 |
| 2.9380 |
| 2.9391 |
| 2.9436 |
| 2.9495 |
| 2.9821 |
| 2.9877 |
| 2.9885 |
| 3.0116 |
| 2.9972 |
| 3.0010 |
| 2.9823 |
| 2.9886 |
| 2.9562 |
| 2.9281 |
| 3.0043 |
| 3.0008 |
| 3.0110 |
| 3.0160 |
| 3.0498 |
| 3.0588 |
| 3.0320 |
| 3.0620 |
| 3.0938 |
| 3.1356 |
| 3.1113 |
| 3.0974 |
| 3.0928 |
| 3.1058 |
| 3.1057 |
| 3.1585 |
| 3.1269 |
| 3.1424 |
| 3.1353 |
| 3.1277 |
| 3.1423 |
| 3.1587 |
| 3.1379 |
| 3.0592 |
| 3.0507 |
| 3.1048 |
| 3.0825 |
| 3.1047 |
| 3.0770 |
| 3.1200 |
| 3.1827 |
| 3.1863 |
| 3.2057 |
| 3.2681 |
| 3.2189 |
| 3.1794 |
| 3.1633 |
| 3.2372 |
| 3.3073 |
| 3.2802 |
| 3.2566 |
| 3.2449 |
| 3.2217 |
| 3.2243 |
| 3.2050 |
| 3.2616 |
| 3.2345 |
| 3.4893 |
| 3.2642 |
| 3.0876 |
| 3.1468 |
| 3.1099 |
| 3.0948 |
| 3.1328 |
| 3.1117 |
| 3.0879 |
| 3.0903 |
| 3.1051 |
| 3.0753 |
| 3.0818 |
| 3.1143 |
| 3.0274 |
| 5.1118 |
| 3.1161 |
| 3.1412 |
| 3.1332 |
| 3.1598 |
| 3.1434 |
| 3.1486 |
| 3.1233 |
| 3.2382 |
| 3.2867 |
| 3.2930 |
| 3.2567 |
| 3.2600 |
| 3.2944 |
| 3.3716 |
| 3.3191 |
| 3.3740 |
| 3.3713 |
| 3.3239 |
| 3.2863 |
| 3.2597 |
| 3.2386 |
| 3.2413 |
| 3.2355 |
| 3.1746 |
| 3.2179 |
| 3.1542 |
| 3.1838 |
| 3.2185 |
| 3.1907 |
| 3.2456 |
| 3.1272 |
| 3.1400 |
| 3.1320 |
| 3.1124 |
| 3.1240 |
| 3.1147 |
| 3.0944 |
| 3.0831 |
| 3.1261 |
| 3.0943 |
| 3.1144 |
| 3.1807 |
| 3.1714 |
| 3.1361 |
| 3.1042 |
| 3.1776 |
| 3.1793 |
| 3.1960 |
| 3.2186 |
| 3.2380 |
| 3.2414 |
| 3.2518 |
| 3.3847 |
| 3.2028 |
| 3.2057 |
| 3.2325 |
| 3.1653 |
| 3.2371 |
| 3.1937 |
| 3.1502 |
| 3.1934 |
| 3.1917 |
| 3.1706 |
| 3.1760 |
| 3.2122 |
| 3.2063 |
| 3.2264 |
| 3.2421 |
| 3.2617 |
| 3.2107 |
| 3.1771 |
| 3.1833 |
| 3.1341 |
| 3.1364 |
| 3.1633 |
| 3.1523 |
| 3.1408 |
| 3.1393 |
| 3.1295 |
| 3.1551 |
| 3.1218 |
| 3.1128 |
| 3.1131 |
| 3.0785 |
| 3.0333 |
| 2.9518 |
| 2.9886 |
| 3.0146 |
| 2.9634 |
| 3.0086 |
| 3.0476 |
| 3.0106 |
| 3.0233 |
| 3.0532 |
| 3.0366 |
| 3.0049 |
| 3.0420 |
| 3.0676 |
| 3.1292 |
| 3.1280 |
| 3.1607 |
| 3.1656 |
| 3.1630 |
| 3.1420 |
| 3.1694 |
| 3.2119 |
| 3.2267 |
| 3.2134 |
| 3.2079 |
| 3.2597 |
| 3.2103 |
| 3.1754 |
| 3.1525 |
| 3.2303 |
| 3.3075 |
| 3.3145 |
| 3.3190 |
| 3.3045 |
| 3.2709 |
| 3.2536 |
| 3.2724 |
| 3.2648 |
| 3.3069 |
| 3.3053 |
| 3.3526 |
| 3.3440 |
| 3.3677 |
| 3.2998 |
| 3.3280 |
| 3.2854 |
| 3.3032 |
| 3.2921 |
| 3.3006 |
| 3.3303 |
| 3.4021 |
| 3.4343 |
| 3.4061 |
| 3.4037 |
| 3.4369 |
| 3.4872 |
| 3.4773 |
| 3.4204 |
| 3.4346 |
| 3.4056 |
| 3.4013 |
| 3.3613 |
| 3.3990 |
| 3.6182 |
| 3.5494 |
| 3.5327 |
| 3.4880 |
| 3.4575 |
| 3.4348 |
| 3.3928 |
| 3.4913 |
| 3.4959 |
| 3.4850 |
| 3.5732 |
| 3.6363 |
| 3.6194 |
| 3.6212 |
| 3.5539 |
| 3.4110 |
| 3.4250 |
| 3.3733 |
| 3.3091 |
| 3.3114 |
| 3.3436 |
| 3.3333 |
| 3.3970 |
| 3.3536 |
| 3.3160 |
| 3.3500 |
| 3.3018 |
| 3.3838 |
| 3.3031 |
| 3.0117 |
| 3.0528 |
| 3.0386 |
| 3.0151 |
| 3.0340 |
| 3.0733 |
| 3.0557 |
| 3.0292 |
| 3.0827 |
| 3.1237 |
| 3.1393 |
| 3.1050 |
| 3.1226 |
| 3.0553 |
| 3.0795 |
| 3.1270 |
| 3.1720 |
| 3.0931 |
| 3.0474 |
| 3.0563 |
| 3.1117 |
| 3.1058 |
| 3.1079 |
| 3.0517 |
| 3.0208 |
| 3.0706 |
| 3.0632 |
| 3.0056 |
| 3.0054 |
| 3.0094 |
| 2.9826 |
| 2.9907 |