Istorija dienos normos HNL /LSL nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Hondūro lempira = 3.5380 Lesoto loti
rečiausiai
1 Hondūro lempira = 0.3022 Lesoto loti
Date | HNL/LSL |
---|---|
0.7368 | |
0.7435 | |
0.7445 | |
0.7575 | |
0.7743 | |
0.7648 | |
0.7519 | |
0.7641 | |
0.7655 | |
0.7616 | |
0.7556 | |
0.7721 | |
0.7798 | |
0.7691 | |
0.7694 | |
0.7680 | |
0.7610 | |
0.7763 | |
0.7575 | |
0.7551 | |
0.7485 | |
0.7466 | |
0.7481 | |
0.7726 | |
0.7556 | |
0.7562 | |
0.7431 | |
0.7913 | |
0.7375 | |
0.7603 | |
0.7711 | |
0.7601 | |
0.7865 | |
0.7661 | |
0.7564 | |
0.7667 | |
0.7635 | |
0.7675 | |
0.7596 | |
0.7722 | |
0.7887 | |
0.7581 | |
0.7236 | |
0.7285 | |
0.7329 | |
0.7610 | |
0.7601 | |
0.7521 | |
0.7367 | |
0.7524 | |
0.7858 | |
0.8009 | |
0.7846 | |
0.7730 | |
0.7466 | |
0.7461 | |
0.7367 | |
0.7403 | |
0.7385 | |
0.7380 | |
0.7469 | |
0.7338 | |
0.7326 | |
0.7041 | |
0.7025 | |
0.6963 | |
0.6935 | |
0.6928 | |
0.6898 | |
0.6912 | |
0.7016 | |
0.7080 | |
0.7006 | |
0.6907 | |
0.7003 | |
0.7012 | |
0.7227 | |
0.7427 | |
0.7425 | |
0.7302 | |
0.7326 | |
0.7256 | |
0.7287 | |
0.7139 | |
0.6946 | |
0.7040 | |
0.6494 | |
0.6925 | |
0.6682 | |
0.6780 | |
0.6724 | |
0.6817 | |
0.6948 | |
0.6912 | |
0.6610 | |
0.6460 | |
0.6515 | |
0.6563 | |
0.6265 | |
0.6294 | |
0.6460 | |
0.6638 | |
0.6621 | |
0.6581 | |
0.6421 | |
0.6122 | |
0.6142 | |
0.6245 | |
0.6242 | |
0.6151 | |
0.6181 | |
0.6304 | |
0.6318 | |
0.6167 | |
0.6259 | |
0.6329 | |
0.6471 | |
0.6366 | |
0.6488 | |
0.6573 | |
0.6636 | |
0.6687 | |
0.6536 | |
0.6296 | |
0.6205 | |
0.6186 | |
0.6116 | |
0.6090 | |
0.6209 | |
0.6219 | |
0.6221 | |
0.6127 | |
3.5380 | |
0.5950 | |
0.6150 | |
0.6386 | |
0.6210 | |
0.6160 | |
0.6086 | |
0.6188 | |
0.6103 | |
0.6028 | |
0.5967 | |
0.5892 | |
0.5925 | |
0.5717 | |
0.5600 | |
0.5726 | |
0.5799 | |
0.5875 | |
0.5820 | |
0.5988 | |
0.5917 | |
0.5924 | |
0.6051 | |
0.6129 | |
0.6208 | |
0.6089 | |
0.6168 | |
0.6412 | |
0.6187 | |
0.6085 | |
0.5992 | |
0.6123 | |
0.6207 | |
0.6249 | |
0.6359 | |
0.6382 | |
0.6021 | |
0.6032 | |
0.6067 | |
0.6200 | |
0.6258 | |
0.6343 | |
0.6325 | |
0.6324 | |
0.6264 | |
0.6622 | |
0.6634 | |
0.6726 | |
0.6722 | |
0.6697 | |
0.6938 | |
0.6802 | |
0.6735 | |
0.6792 | |
0.6787 | |
0.6877 | |
0.7056 | |
0.7146 | |
0.6916 | |
0.6663 | |
0.6689 | |
0.6735 | |
0.6846 | |
0.6913 | |
0.6946 | |
0.6900 | |
0.6733 | |
0.7010 | |
0.7091 | |
0.7385 | |
0.7404 | |
0.7501 | |
0.7544 | |
0.7560 | |
0.7237 | |
0.7573 | |
0.7181 | |
0.7045 | |
0.6678 | |
0.6381 | |
0.6285 | |
0.6060 | |
0.6024 | |
0.6061 | |
0.6047 | |
0.5888 | |
0.5846 | |
0.5771 | |
0.5763 | |
0.5697 | |
0.5760 | |
0.5839 | |
0.9853 | |
0.5916 | |
0.5962 | |
0.6008 | |
0.6028 | |
0.6064 | |
0.5888 | |
0.5970 | |
0.6010 | |
0.6126 | |
0.6181 | |
0.6037 | |
0.5935 | |
0.6006 | |
0.6211 | |
0.6198 | |
0.6268 | |
0.6303 | |
0.6070 | |
0.5769 | |
0.5634 | |
0.5636 | |
0.5743 | |
0.5750 | |
0.5790 | |
0.5997 | |
0.5967 | |
0.5866 | |
0.5913 | |
0.5847 | |
0.6039 | |
0.5872 | |
0.5830 | |
0.5762 | |
0.5705 | |
0.5757 | |
0.5836 | |
0.5835 | |
0.5894 | |
0.5859 | |
0.5810 | |
0.5658 | |
0.5766 | |
0.5589 | |
0.5482 | |
0.5577 | |
0.5680 | |
0.5688 | |
0.5670 | |
0.5898 | |
0.5968 | |
0.5900 | |
0.5880 | |
0.5893 | |
0.5708 | |
0.5776 | |
0.5962 | |
0.5894 | |
0.6012 | |
0.5944 | |
0.5995 | |
0.6195 | |
0.5874 | |
0.5917 | |
0.6215 | |
0.6126 | |
0.6161 | |
0.5981 | |
0.5575 | |
0.5960 | |
0.5590 | |
0.5490 | |
0.5632 | |
0.5491 | |
0.5592 | |
0.5768 | |
0.5682 | |
0.5651 | |
0.5484 | |
0.5252 | |
0.5214 | |
0.5344 | |
0.5172 | |
0.5300 | |
0.5268 | |
0.5208 | |
0.5095 | |
0.5103 | |
0.5010 | |
0.4932 | |
0.5083 | |
0.5015 | |
0.5038 | |
0.4894 | |
0.4930 | |
0.5063 | |
0.5116 | |
0.5050 | |
0.5105 | |
0.5206 | |
0.5286 | |
0.5202 | |
0.5397 | |
0.5384 | |
0.5770 | |
0.5804 | |
0.5805 | |
0.5967 | |
0.6123 | |
0.6002 | |
0.5969 | |
0.5815 | |
0.5689 | |
0.5892 | |
0.5816 | |
0.5690 | |
0.5637 | |
0.5514 | |
0.5536 | |
0.5588 | |
0.5663 | |
0.5691 | |
0.5722 | |
0.5598 | |
0.5530 | |
0.5527 | |
0.5691 | |
0.5650 | |
0.5497 | |
0.5491 | |
0.5486 | |
0.5428 | |
0.5514 | |
0.5615 | |
0.5629 | |
0.5801 | |
0.5698 | |
0.5557 | |
0.5676 | |
0.5949 | |
0.5859 | |
0.5478 | |
0.5371 | |
0.5598 | |
0.5533 | |
0.5522 | |
0.5551 | |
0.5668 | |
0.5673 | |
0.5736 | |
0.5733 | |
0.6000 | |
0.5916 | |
0.5885 | |
0.5983 | |
0.6055 | |
0.5929 | |
0.5973 | |
0.5947 | |
0.6164 | |
0.6256 | |
0.5911 | |
0.5978 | |
0.6189 | |
0.6232 | |
0.6134 | |
0.5973 | |
0.6067 | |
0.6169 | |
0.6316 | |
0.6292 | |
0.6298 | |
0.5930 | |
0.5832 | |
0.5952 | |
0.6072 | |
0.6320 | |
0.6268 | |
0.6366 | |
0.6392 | |
0.6772 | |
0.6574 | |
0.6621 | |
0.6724 | |
0.6920 | |
0.6933 | |
0.6754 | |
0.6614 | |
0.6291 | |
0.6371 | |
0.6478 | |
0.6614 | |
0.6581 | |
0.6821 | |
0.6733 | |
0.6724 | |
0.6824 | |
0.6979 | |
0.6870 | |
0.7025 | |
0.7055 | |
0.7069 | |
0.7302 | |
0.7501 | |
0.7246 | |
0.6936 | |
0.6998 | |
0.6897 | |
0.7183 | |
0.6512 | |
0.6478 | |
0.6365 | |
0.6529 | |
0.6475 | |
0.6270 | |
0.6180 | |
0.6013 | |
0.6098 | |
0.6236 | |
0.6412 | |
0.6135 | |
0.6167 | |
0.6385 | |
0.6073 | |
0.6003 | |
0.5875 | |
0.5771 | |
0.5784 | |
0.5781 | |
0.5693 | |
0.5725 | |
0.5666 | |
0.5593 | |
0.5577 | |
0.5672 | |
0.5716 | |
0.5593 | |
0.5442 | |
0.5405 | |
0.5481 | |
0.5496 | |
0.5478 | |
0.5675 | |
0.5657 | |
0.5523 | |
0.5650 | |
0.5523 | |
0.5727 | |
0.5758 | |
0.5548 | |
0.5500 | |
0.5501 | |
0.5466 | |
0.5458 | |
0.5416 | |
0.5502 | |
0.5476 | |
0.5576 | |
0.5525 | |
0.5507 | |
0.5546 | |
0.5436 | |
0.5195 | |
0.5180 | |
0.5244 | |
0.5296 | |
0.5190 | |
0.5142 | |
0.5194 | |
0.5192 | |
0.5329 | |
0.5331 | |
0.5270 | |
0.5217 | |
0.5120 | |
0.5053 | |
0.5080 | |
0.5039 | |
0.5079 | |
0.5100 | |
0.5038 | |
0.5067 | |
0.5099 | |
0.5140 | |
0.5062 | |
0.5093 | |
0.5143 | |
0.5082 | |
0.5143 | |
0.5407 | |
0.5425 | |
0.5421 | |
0.5510 | |
0.5568 | |
0.5491 | |
0.5491 | |
0.5484 | |
0.5491 | |
0.5641 | |
0.5574 | |
0.5532 | |
0.5554 | |
0.5538 | |
0.5493 | |
0.5602 | |
0.5619 | |
0.5582 | |
0.5416 | |
0.5365 | |
0.5276 | |
0.5149 | |
0.5089 | |
0.5044 | |
0.5052 | |
0.4989 | |
0.4908 | |
0.4943 | |
0.5095 | |
0.4975 | |
0.4811 | |
0.4810 | |
0.4847 | |
0.4889 | |
0.4922 | |
0.4827 | |
0.4842 | |
0.4900 | |
0.5021 | |
0.5042 | |
0.4978 | |
0.4835 | |
0.4829 | |
0.4800 | |
0.4859 | |
0.4912 | |
0.5025 | |
0.4891 | |
0.4987 | |
0.4890 | |
0.4989 | |
0.4916 | |
0.4749 | |
0.4965 | |
0.4784 | |
0.4669 | |
0.4692 | |
0.4765 | |
0.4670 | |
0.4627 | |
0.4691 | |
0.4717 | |
0.4648 | |
0.4596 | |
0.4572 | |
0.4447 | |
0.4433 | |
0.4470 | |
0.4487 | |
0.4523 | |
0.4453 | |
0.4373 | |
0.4317 | |
0.4258 | |
0.4320 | |
0.4320 | |
0.4383 | |
0.4464 | |
0.4478 | |
0.4471 | |
0.4411 | |
0.4413 | |
0.4419 | |
0.4377 | |
0.4430 | |
0.4490 | |
0.4237 | |
0.4215 | |
0.4208 | |
0.4176 | |
0.4290 | |
0.4295 | |
0.4265 | |
0.4164 | |
0.4197 | |
0.4302 | |
0.4423 | |
0.4324 | |
0.4349 | |
0.4282 | |
0.4445 | |
0.4371 | |
0.4412 | |
0.4457 | |
0.4374 | |
0.4331 | |
0.4294 | |
0.4106 | |
0.4069 | |
0.4117 | |
0.4169 | |
0.4126 | |
0.4005 | |
0.3985 | |
0.3961 | |
0.3970 | |
0.3964 | |
0.4010 | |
0.4026 | |
0.4034 | |
0.3976 | |
0.4119 | |
0.4161 | |
0.4248 | |
0.4291 | |
0.4259 | |
0.4299 | |
0.4427 | |
0.4357 | |
0.4247 | |
0.4416 | |
0.4409 | |
0.4182 | |
0.4190 | |
0.4131 | |
0.4240 | |
0.4176 | |
0.4184 | |
0.4129 | |
0.4107 | |
0.4003 | |
0.3845 | |
0.3743 | |
0.3765 | |
0.3822 | |
0.3843 | |
0.3710 | |
0.3543 | |
0.3584 | |
0.3669 | |
0.3575 | |
0.3567 | |
0.3613 | |
0.3581 | |
0.3591 | |
0.3556 | |
0.3660 | |
0.3689 | |
0.3711 | |
0.3553 | |
0.3472 | |
0.3554 | |
0.3617 | |
0.3514 | |
0.3546 | |
0.3636 | |
0.3715 | |
0.3649 | |
0.3634 | |
0.3688 | |
0.3771 | |
0.3853 | |
0.3834 | |
0.3791 | |
0.3730 | |
0.3643 | |
0.3609 | |
0.3492 | |
0.3559 | |
0.3609 | |
0.3618 | |
0.3635 | |
0.3766 | |
0.3693 | |
0.3686 | |
0.3602 | |
0.3686 | |
0.3659 | |
0.3621 | |
0.3626 | |
0.3676 | |
0.3700 | |
0.3774 | |
0.3796 | |
0.3820 | |
0.3863 | |
0.3880 | |
0.3861 | |
0.3812 | |
0.3849 | |
0.3913 | |
0.4026 | |
0.4026 | |
0.4092 | |
0.4012 | |
0.3952 | |
0.4041 | |
0.4109 | |
0.4077 | |
0.4150 | |
0.3996 | |
0.3991 | |
0.3895 | |
0.3922 | |
0.3938 | |
0.3826 | |
0.3837 | |
0.3916 | |
0.3897 | |
0.3911 | |
0.3902 | |
0.4063 | |
0.4056 | |
0.4058 | |
0.4099 | |
0.4005 | |
0.4014 | |
0.3904 | |
0.3863 | |
0.3880 | |
0.3961 | |
0.4024 | |
0.3972 | |
0.3934 | |
0.3907 | |
0.3984 | |
0.3915 | |
0.3928 | |
0.4130 | |
0.3958 | |
0.3887 | |
0.3928 | |
0.3959 | |
0.3931 | |
0.3968 | |
0.3963 | |
0.4064 | |
0.4123 | |
0.4113 | |
0.4319 | |
0.4248 | |
0.4102 | |
0.4096 | |
0.4227 | |
0.4380 | |
0.4225 | |
0.4183 | |
0.4320 | |
0.4265 | |
0.4284 | |
0.4213 | |
0.4403 | |
0.4534 | |
0.4408 | |
0.4439 | |
0.4684 | |
0.4788 | |
0.4779 | |
0.4777 | |
0.5072 | |
0.5010 | |
0.5243 | |
0.5582 | |
0.5480 | |
0.5277 | |
0.5257 | |
0.5106 | |
0.5406 | |
0.5374 | |
0.5379 | |
0.5267 | |
0.4996 | |
0.5036 | |
0.5124 | |
0.5380 | |
0.5376 | |
0.5370 | |
0.5477 | |
0.5375 | |
0.5258 | |
0.5141 | |
0.5936 | |
0.5055 | |
0.4882 | |
0.4577 | |
0.4354 | |
0.4233 | |
0.4325 | |
0.4158 | |
0.4088 | |
0.4076 | |
0.4129 | |
0.4086 | |
0.3820 | |
0.3983 | |
0.4006 | |
0.4043 | |
0.4096 | |
0.4175 | |
0.4240 | |
0.4234 | |
0.4164 | |
0.4056 | |
0.4052 | |
0.3968 | |
0.4064 | |
0.4013 | |
0.4044 | |
0.4108 | |
0.4156 | |
0.4132 | |
0.4255 | |
0.4303 | |
0.4255 | |
0.4246 | |
0.4136 | |
0.4076 | |
0.4044 | |
0.4087 | |
0.3898 | |
0.3744 | |
0.3738 | |
0.3600 | |
0.3645 | |
0.3605 | |
0.3698 | |
0.3613 | |
0.3566 | |
0.3603 | |
0.3608 | |
0.3520 | |
0.3517 | |
0.3482 | |
0.3498 | |
0.3609 | |
0.3560 | |
0.3640 | |
0.3640 | |
0.3750 | |
0.3796 | |
0.3805 | |
0.3795 | |
0.3766 | |
0.3811 | |
0.3763 | |
0.3770 | |
0.3772 | |
0.3609 | |
0.3681 | |
0.3680 | |
0.3768 | |
0.3807 | |
0.3795 | |
0.3841 | |
0.3779 | |
0.3742 | |
0.3721 | |
0.3669 | |
0.3672 | |
0.3733 | |
0.3729 | |
0.3769 | |
0.3782 | |
0.3846 | |
0.3813 | |
0.3929 | |
0.3885 | |
0.3956 | |
0.3772 | |
0.3787 | |
0.3820 | |
0.3816 | |
0.3842 | |
0.3753 | |
0.3827 | |
0.3835 | |
0.3691 | |
0.3693 | |
0.3699 | |
0.3743 | |
0.3778 | |
0.3760 | |
0.3839 | |
0.3835 | |
0.3900 | |
0.3991 | |
0.4050 | |
0.3969 | |
0.4155 | |
0.3999 | |
0.3970 | |
0.3883 | |
0.3891 | |
0.3779 | |
0.3774 | |
0.3672 | |
0.3595 | |
0.3603 | |
0.3639 | |
0.3731 | |
0.3823 | |
0.3742 | |
0.3763 | |
0.3906 | |
0.3655 | |
0.3563 | |
0.3507 | |
0.3440 | |
0.3468 | |
0.3312 | |
0.3207 | |
0.3247 | |
0.3173 | |
0.3243 | |
0.3249 | |
0.3244 | |
0.3310 | |
0.3304 | |
0.3315 | |
0.3290 | |
0.3257 | |
0.3190 | |
0.3258 | |
0.3223 | |
0.3245 | |
0.3156 | |
0.3199 | |
0.3222 | |
0.3571 | |
0.3382 | |
0.3383 | |
0.3355 | |
0.3398 | |
0.3456 | |
0.3519 | |
0.3588 | |
0.3582 | |
0.3561 | |
0.3515 | |
0.3461 | |
0.3451 | |
0.3391 | |
0.3388 | |
0.3410 | |
0.3393 | |
0.3315 | |
0.3428 | |
0.3438 | |
0.3414 | |
0.3430 | |
0.3464 | |
0.3535 | |
0.3521 | |
0.3585 | |
0.3622 | |
0.3537 | |
0.3551 | |
0.3639 | |
0.3576 | |
0.3501 | |
0.3471 | |
0.3379 | |
0.3245 | |
0.3231 | |
0.3221 | |
0.3328 | |
0.3271 | |
0.3315 | |
0.3347 | |
0.3263 | |
0.3182 | |
0.3130 | |
0.3096 | |
0.3167 | |
0.3222 | |
0.3314 | |
0.3191 | |
0.3179 | |
0.3240 | |
0.3220 | |
0.3030 | |
0.3025 | |
0.3073 | |
0.3089 | |
0.3089 | |
0.3129 | |
0.3242 | |
0.3271 | |
0.3342 | |
0.3306 | |
0.3355 | |
0.3445 | |
0.3545 | |
0.3502 | |
0.3475 | |
0.3526 | |
0.3554 | |
0.3612 | |
0.3650 | |
0.3625 | |
0.3551 | |
0.3396 | |
0.3426 | |
0.3412 | |
0.3302 | |
0.3421 | |
0.3386 | |
0.3387 | |
0.3461 | |
0.3566 | |
0.3618 | |
0.3577 | |
0.3692 | |
0.3741 | |
0.3871 | |
0.3854 | |
0.3625 | |
0.3543 | |
0.3484 | |
0.3513 |