ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /LSL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลมปิราฮอนดูรัส = 3.5380 โลตีเลโซโท

ขั้นต่ำใน

1 เลมปิราฮอนดูรัส = 0.3426 โลตีเลโซโท

ประวัติราคา LSL / HNL

Date HNL/LSL
0.6155
0.6105
0.6062
0.6137
0.6142
0.6049
0.6194
0.6107
0.6137
0.6256
0.6176
0.6306
0.6201
0.6155
0.6166
0.6338
0.6470
0.6389
0.6335
0.6279
0.6060
0.6090
0.6042
0.6064
0.6073
0.6079
0.6248
0.6210
0.6232
0.6308
0.6337
0.6404
0.6447
0.6491
0.6584
0.6514
0.6531
0.6571
0.6536
0.6614
0.6593
0.6581
0.6604
0.6606
0.6632
0.6695
0.6713
0.6669
0.6702
0.6762
0.6820
0.6785
0.6714
0.6795
0.6771
0.6765
0.6913
0.6808
0.6811
0.6885
0.6861
0.6940
0.7077
0.7175
0.7239
0.7261
0.7386
0.7571
0.7170
0.7065
0.7064
0.7102
0.7258
0.7151
0.7230
0.7195
0.7319
0.7314
0.7376
0.7532
0.7293
0.7383
0.7255
0.7060
0.7041
0.7196
0.7152
0.7184
0.7065
0.6979
0.7074
0.7034
0.7046
0.6985
0.6910
0.6999
0.7100
0.7231
0.7226
0.7136
0.7188
0.7346
0.7488
0.7419
0.7374
0.7348
0.7331
0.7315
0.7281
0.7416
0.7559
0.7534
0.7433
0.7368
0.7435
0.7445
0.7575
0.7743
0.7648
0.7519
0.7641
0.7655
0.7616
0.7556
0.7721
0.7798
0.7691
0.7694
0.7680
0.7610
0.7763
0.7575
0.7551
0.7485
0.7466
0.7481
0.7726
0.7556
0.7562
0.7431
0.7913
0.7375
0.7603
0.7711
0.7601
0.7865
0.7661
0.7564
0.7667
0.7635
0.7675
0.7596
0.7722
0.7887
0.7581
0.7236
0.7285
0.7329
0.7610
0.7601
0.7521
0.7367
0.7524
0.7858
0.8009
0.7846
0.7730
0.7466
0.7461
0.7367
0.7403
0.7385
0.7380
0.7469
0.7338
0.7326
0.7041
0.7025
0.6963
0.6935
0.6928
0.6898
0.6912
0.7016
0.7080
0.7006
0.6907
0.7003
0.7012
0.7227
0.7427
0.7425
0.7302
0.7326
0.7256
0.7287
0.7139
0.6946
0.7040
0.6494
0.6925
0.6682
0.6780
0.6724
0.6817
0.6948
0.6912
0.6610
0.6460
0.6515
0.6563
0.6265
0.6294
0.6460
0.6638
0.6621
0.6581
0.6421
0.6122
0.6142
0.6245
0.6242
0.6151
0.6181
0.6304
0.6318
0.6167
0.6259
0.6329
0.6471
0.6366
0.6488
0.6573
0.6636
0.6687
0.6536
0.6296
0.6205
0.6186
0.6116
0.6090
0.6209
0.6219
0.6221
0.6127
3.5380
0.5950
0.6150
0.6386
0.6210
0.6160
0.6086
0.6188
0.6103
0.6028
0.5967
0.5892
0.5925
0.5717
0.5600
0.5726
0.5799
0.5875
0.5820
0.5988
0.5917
0.5924
0.6051
0.6129
0.6208
0.6089
0.6168
0.6412
0.6187
0.6085
0.5992
0.6123
0.6207
0.6249
0.6359
0.6382
0.6021
0.6032
0.6067
0.6200
0.6258
0.6343
0.6325
0.6324
0.6264
0.6622
0.6634
0.6726
0.6722
0.6697
0.6938
0.6802
0.6735
0.6792
0.6787
0.6877
0.7056
0.7146
0.6916
0.6663
0.6689
0.6735
0.6846
0.6913
0.6946
0.6900
0.6733
0.7010
0.7091
0.7385
0.7404
0.7501
0.7544
0.7560
0.7237
0.7573
0.7181
0.7045
0.6678
0.6381
0.6285
0.6060
0.6024
0.6061
0.6047
0.5888
0.5846
0.5771
0.5763
0.5697
0.5760
0.5839
0.9853
0.5916
0.5962
0.6008
0.6028
0.6064
0.5888
0.5970
0.6010
0.6126
0.6181
0.6037
0.5935
0.6006
0.6211
0.6198
0.6268
0.6303
0.6070
0.5769
0.5634
0.5636
0.5743
0.5750
0.5790
0.5997
0.5967
0.5866
0.5913
0.5847
0.6039
0.5872
0.5830
0.5762
0.5705
0.5757
0.5836
0.5835
0.5894
0.5859
0.5810
0.5658
0.5766
0.5589
0.5482
0.5577
0.5680
0.5688
0.5670
0.5898
0.5968
0.5900
0.5880
0.5893
0.5708
0.5776
0.5962
0.5894
0.6012
0.5944
0.5995
0.6195
0.5874
0.5917
0.6215
0.6126
0.6161
0.5981
0.5575
0.5960
0.5590
0.5490
0.5632
0.5491
0.5592
0.5768
0.5682
0.5651
0.5484
0.5252
0.5214
0.5344
0.5172
0.5300
0.5268
0.5208
0.5095
0.5103
0.5010
0.4932
0.5083
0.5015
0.5038
0.4894
0.4930
0.5063
0.5116
0.5050
0.5105
0.5206
0.5286
0.5202
0.5397
0.5384
0.5770
0.5804
0.5805
0.5967
0.6123
0.6002
0.5969
0.5815
0.5689
0.5892
0.5816
0.5690
0.5637
0.5514
0.5536
0.5588
0.5663
0.5691
0.5722
0.5598
0.5530
0.5527
0.5691
0.5650
0.5497
0.5491
0.5486
0.5428
0.5514
0.5615
0.5629
0.5801
0.5698
0.5557
0.5676
0.5949
0.5859
0.5478
0.5371
0.5598
0.5533
0.5522
0.5551
0.5668
0.5673
0.5736
0.5733
0.6000
0.5916
0.5885
0.5983
0.6055
0.5929
0.5973
0.5947
0.6164
0.6256
0.5911
0.5978
0.6189
0.6232
0.6134
0.5973
0.6067
0.6169
0.6316
0.6292
0.6298
0.5930
0.5832
0.5952
0.6072
0.6320
0.6268
0.6366
0.6392
0.6772
0.6574
0.6621
0.6724
0.6920
0.6933
0.6754
0.6614
0.6291
0.6371
0.6478
0.6614
0.6581
0.6821
0.6733
0.6724
0.6824
0.6979
0.6870
0.7025
0.7055
0.7069
0.7302
0.7501
0.7246
0.6936
0.6998
0.6897
0.7183
0.6512
0.6478
0.6365
0.6529
0.6475
0.6270
0.6180
0.6013
0.6098
0.6236
0.6412
0.6135
0.6167
0.6385
0.6073
0.6003
0.5875
0.5771
0.5784
0.5781
0.5693
0.5725
0.5666
0.5593
0.5577
0.5672
0.5716
0.5593
0.5442
0.5405
0.5481
0.5496
0.5478
0.5675
0.5657
0.5523
0.5650
0.5523
0.5727
0.5758
0.5548
0.5500
0.5501
0.5466
0.5458
0.5416
0.5502
0.5476
0.5576
0.5525
0.5507
0.5546
0.5436
0.5195
0.5180
0.5244
0.5296
0.5190
0.5142
0.5194
0.5192
0.5329
0.5331
0.5270
0.5217
0.5120
0.5053
0.5080
0.5039
0.5079
0.5100
0.5038
0.5067
0.5099
0.5140
0.5062
0.5093
0.5143
0.5082
0.5143
0.5407
0.5425
0.5421
0.5510
0.5568
0.5491
0.5491
0.5484
0.5491
0.5641
0.5574
0.5532
0.5554
0.5538
0.5493
0.5602
0.5619
0.5582
0.5416
0.5365
0.5276
0.5149
0.5089
0.5044
0.5052
0.4989
0.4908
0.4943
0.5095
0.4975
0.4811
0.4810
0.4847
0.4889
0.4922
0.4827
0.4842
0.4900
0.5021
0.5042
0.4978
0.4835
0.4829
0.4800
0.4859
0.4912
0.5025
0.4891
0.4987
0.4890
0.4989
0.4916
0.4749
0.4965
0.4784
0.4669
0.4692
0.4765
0.4670
0.4627
0.4691
0.4717
0.4648
0.4596
0.4572
0.4447
0.4433
0.4470
0.4487
0.4523
0.4453
0.4373
0.4317
0.4258
0.4320
0.4320
0.4383
0.4464
0.4478
0.4471
0.4411
0.4413
0.4419
0.4377
0.4430
0.4490
0.4237
0.4215
0.4208
0.4176
0.4290
0.4295
0.4265
0.4164
0.4197
0.4302
0.4423
0.4324
0.4349
0.4282
0.4445
0.4371
0.4412
0.4457
0.4374
0.4331
0.4294
0.4106
0.4069
0.4117
0.4169
0.4126
0.4005
0.3985
0.3961
0.3970
0.3964
0.4010
0.4026
0.4034
0.3976
0.4119
0.4161
0.4248
0.4291
0.4259
0.4299
0.4427
0.4357
0.4247
0.4416
0.4409
0.4182
0.4190
0.4131
0.4240
0.4176
0.4184
0.4129
0.4107
0.4003
0.3845
0.3743
0.3765
0.3822
0.3843
0.3710
0.3543
0.3584
0.3669
0.3575
0.3567
0.3613
0.3581
0.3591
0.3556
0.3660
0.3689
0.3711
0.3553
0.3472
0.3554
0.3617
0.3514
0.3546
0.3636
0.3715
0.3649
0.3634
0.3688
0.3771
0.3853
0.3834
0.3791
0.3730
0.3643
0.3609
0.3492
0.3559
0.3609
0.3618
0.3635
0.3766
0.3693
0.3686
0.3602
0.3686
0.3659
0.3621
0.3626
0.3676
0.3700
0.3774
0.3796
0.3820
0.3863
0.3880
0.3861
0.3812
0.3849
0.3913
0.4026
0.4026
0.4092
0.4012
0.3952
0.4041
0.4109
0.4077
0.4150
0.3996
0.3991
0.3895
0.3922
0.3938
0.3826
0.3837
0.3916
0.3897
0.3911
0.3902
0.4063
0.4056
0.4058
0.4099
0.4005
0.4014
0.3904
0.3863
0.3880
0.3961
0.4024
0.3972
0.3934
0.3907
0.3984
0.3915
0.3928
0.4130
0.3958
0.3887
0.3928
0.3959
0.3931
0.3968
0.3963
0.4064
0.4123
0.4113
0.4319
0.4248
0.4102
0.4096
0.4227
0.4380
0.4225
0.4183
0.4320
0.4265
0.4284
0.4213
0.4403
0.4534
0.4408
0.4439
0.4684
0.4788
0.4779
0.4777
0.5072
0.5010
0.5243
0.5582
0.5480
0.5277
0.5257
0.5106
0.5406
0.5374
0.5379
0.5267
0.4996
0.5036
0.5124
0.5380
0.5376
0.5370
0.5477
0.5375
0.5258
0.5141
0.5936
0.5055
0.4882
0.4577
0.4354
0.4233
0.4325
0.4158
0.4088
0.4076
0.4129
0.4086
0.3820
0.3983
0.4006
0.4043
0.4096
0.4175
0.4240
0.4234
0.4164
0.4056
0.4052
0.3968
0.4064
0.4013
0.4044
0.4108
0.4156
0.4132
0.4255
0.4303
0.4255
0.4246
0.4136
0.4076
0.4044
0.4087
0.3898
0.3744
0.3738
0.3600
0.3645
0.3605
0.3698
0.3613
0.3566
0.3603
0.3608
0.3520
0.3517
0.3482
0.3498
0.3609
0.3560
0.3640
0.3640
0.3750
0.3796
0.3805
0.3795
0.3766
0.3811
0.3763
0.3770
0.3772
0.3609
0.3681
0.3680
0.3768
0.3807
0.3795
0.3841
0.3779
0.3742
0.3721
0.3669
0.3672
0.3733
0.3729
0.3769
0.3782
0.3846
0.3813
0.3929
0.3885
0.3956
0.3772
0.3787
0.3820
0.3816
0.3842
0.3753
0.3827
0.3835
0.3691
0.3693
0.3699
0.3743
0.3778
0.3760
0.3839
0.3835
0.3900
0.3991
0.4050
0.3969
0.4155
0.3999
0.3970
0.3883
0.3891
0.3779
0.3774
0.3672
0.3595
0.3603
0.3639
0.3731
0.3823
0.3742
0.3763
0.3906
0.3655
0.3563