Günlük oranları Tarihi HNL /LSL beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Honduras lempirası = 3.5380 Lesotho Lotisi
üzerinde asgari
1 Honduras lempirası = 0.3022 Lesotho Lotisi
Fiyat tarihinin LSL / HNL
Date | HNL/LSL |
| 0.7368 |
| 0.7435 |
| 0.7445 |
| 0.7575 |
| 0.7743 |
| 0.7648 |
| 0.7519 |
| 0.7641 |
| 0.7655 |
| 0.7616 |
| 0.7556 |
| 0.7721 |
| 0.7798 |
| 0.7691 |
| 0.7694 |
| 0.7680 |
| 0.7610 |
| 0.7763 |
| 0.7575 |
| 0.7551 |
| 0.7485 |
| 0.7466 |
| 0.7481 |
| 0.7726 |
| 0.7556 |
| 0.7562 |
| 0.7431 |
| 0.7913 |
| 0.7375 |
| 0.7603 |
| 0.7711 |
| 0.7601 |
| 0.7865 |
| 0.7661 |
| 0.7564 |
| 0.7667 |
| 0.7635 |
| 0.7675 |
| 0.7596 |
| 0.7722 |
| 0.7887 |
| 0.7581 |
| 0.7236 |
| 0.7285 |
| 0.7329 |
| 0.7610 |
| 0.7601 |
| 0.7521 |
| 0.7367 |
| 0.7524 |
| 0.7858 |
| 0.8009 |
| 0.7846 |
| 0.7730 |
| 0.7466 |
| 0.7461 |
| 0.7367 |
| 0.7403 |
| 0.7385 |
| 0.7380 |
| 0.7469 |
| 0.7338 |
| 0.7326 |
| 0.7041 |
| 0.7025 |
| 0.6963 |
| 0.6935 |
| 0.6928 |
| 0.6898 |
| 0.6912 |
| 0.7016 |
| 0.7080 |
| 0.7006 |
| 0.6907 |
| 0.7003 |
| 0.7012 |
| 0.7227 |
| 0.7427 |
| 0.7425 |
| 0.7302 |
| 0.7326 |
| 0.7256 |
| 0.7287 |
| 0.7139 |
| 0.6946 |
| 0.7040 |
| 0.6494 |
| 0.6925 |
| 0.6682 |
| 0.6780 |
| 0.6724 |
| 0.6817 |
| 0.6948 |
| 0.6912 |
| 0.6610 |
| 0.6460 |
| 0.6515 |
| 0.6563 |
| 0.6265 |
| 0.6294 |
| 0.6460 |
| 0.6638 |
| 0.6621 |
| 0.6581 |
| 0.6421 |
| 0.6122 |
| 0.6142 |
| 0.6245 |
| 0.6242 |
| 0.6151 |
| 0.6181 |
| 0.6304 |
| 0.6318 |
| 0.6167 |
| 0.6259 |
| 0.6329 |
| 0.6471 |
| 0.6366 |
| 0.6488 |
| 0.6573 |
| 0.6636 |
| 0.6687 |
| 0.6536 |
| 0.6296 |
| 0.6205 |
| 0.6186 |
| 0.6116 |
| 0.6090 |
| 0.6209 |
| 0.6219 |
| 0.6221 |
| 0.6127 |
| 3.5380 |
| 0.5950 |
| 0.6150 |
| 0.6386 |
| 0.6210 |
| 0.6160 |
| 0.6086 |
| 0.6188 |
| 0.6103 |
| 0.6028 |
| 0.5967 |
| 0.5892 |
| 0.5925 |
| 0.5717 |
| 0.5600 |
| 0.5726 |
| 0.5799 |
| 0.5875 |
| 0.5820 |
| 0.5988 |
| 0.5917 |
| 0.5924 |
| 0.6051 |
| 0.6129 |
| 0.6208 |
| 0.6089 |
| 0.6168 |
| 0.6412 |
| 0.6187 |
| 0.6085 |
| 0.5992 |
| 0.6123 |
| 0.6207 |
| 0.6249 |
| 0.6359 |
| 0.6382 |
| 0.6021 |
| 0.6032 |
| 0.6067 |
| 0.6200 |
| 0.6258 |
| 0.6343 |
| 0.6325 |
| 0.6324 |
| 0.6264 |
| 0.6622 |
| 0.6634 |
| 0.6726 |
| 0.6722 |
| 0.6697 |
| 0.6938 |
| 0.6802 |
| 0.6735 |
| 0.6792 |
| 0.6787 |
| 0.6877 |
| 0.7056 |
| 0.7146 |
| 0.6916 |
| 0.6663 |
| 0.6689 |
| 0.6735 |
| 0.6846 |
| 0.6913 |
| 0.6946 |
| 0.6900 |
| 0.6733 |
| 0.7010 |
| 0.7091 |
| 0.7385 |
| 0.7404 |
| 0.7501 |
| 0.7544 |
| 0.7560 |
| 0.7237 |
| 0.7573 |
| 0.7181 |
| 0.7045 |
| 0.6678 |
| 0.6381 |
| 0.6285 |
| 0.6060 |
| 0.6024 |
| 0.6061 |
| 0.6047 |
| 0.5888 |
| 0.5846 |
| 0.5771 |
| 0.5763 |
| 0.5697 |
| 0.5760 |
| 0.5839 |
| 0.9853 |
| 0.5916 |
| 0.5962 |
| 0.6008 |
| 0.6028 |
| 0.6064 |
| 0.5888 |
| 0.5970 |
| 0.6010 |
| 0.6126 |
| 0.6181 |
| 0.6037 |
| 0.5935 |
| 0.6006 |
| 0.6211 |
| 0.6198 |
| 0.6268 |
| 0.6303 |
| 0.6070 |
| 0.5769 |
| 0.5634 |
| 0.5636 |
| 0.5743 |
| 0.5750 |
| 0.5790 |
| 0.5997 |
| 0.5967 |
| 0.5866 |
| 0.5913 |
| 0.5847 |
| 0.6039 |
| 0.5872 |
| 0.5830 |
| 0.5762 |
| 0.5705 |
| 0.5757 |
| 0.5836 |
| 0.5835 |
| 0.5894 |
| 0.5859 |
| 0.5810 |
| 0.5658 |
| 0.5766 |
| 0.5589 |
| 0.5482 |
| 0.5577 |
| 0.5680 |
| 0.5688 |
| 0.5670 |
| 0.5898 |
| 0.5968 |
| 0.5900 |
| 0.5880 |
| 0.5893 |
| 0.5708 |
| 0.5776 |
| 0.5962 |
| 0.5894 |
| 0.6012 |
| 0.5944 |
| 0.5995 |
| 0.6195 |
| 0.5874 |
| 0.5917 |
| 0.6215 |
| 0.6126 |
| 0.6161 |
| 0.5981 |
| 0.5575 |
| 0.5960 |
| 0.5590 |
| 0.5490 |
| 0.5632 |
| 0.5491 |
| 0.5592 |
| 0.5768 |
| 0.5682 |
| 0.5651 |
| 0.5484 |
| 0.5252 |
| 0.5214 |
| 0.5344 |
| 0.5172 |
| 0.5300 |
| 0.5268 |
| 0.5208 |
| 0.5095 |
| 0.5103 |
| 0.5010 |
| 0.4932 |
| 0.5083 |
| 0.5015 |
| 0.5038 |
| 0.4894 |
| 0.4930 |
| 0.5063 |
| 0.5116 |
| 0.5050 |
| 0.5105 |
| 0.5206 |
| 0.5286 |
| 0.5202 |
| 0.5397 |
| 0.5384 |
| 0.5770 |
| 0.5804 |
| 0.5805 |
| 0.5967 |
| 0.6123 |
| 0.6002 |
| 0.5969 |
| 0.5815 |
| 0.5689 |
| 0.5892 |
| 0.5816 |
| 0.5690 |
| 0.5637 |
| 0.5514 |
| 0.5536 |
| 0.5588 |
| 0.5663 |
| 0.5691 |
| 0.5722 |
| 0.5598 |
| 0.5530 |
| 0.5527 |
| 0.5691 |
| 0.5650 |
| 0.5497 |
| 0.5491 |
| 0.5486 |
| 0.5428 |
| 0.5514 |
| 0.5615 |
| 0.5629 |
| 0.5801 |
| 0.5698 |
| 0.5557 |
| 0.5676 |
| 0.5949 |
| 0.5859 |
| 0.5478 |
| 0.5371 |
| 0.5598 |
| 0.5533 |
| 0.5522 |
| 0.5551 |
| 0.5668 |
| 0.5673 |
| 0.5736 |
| 0.5733 |
| 0.6000 |
| 0.5916 |
| 0.5885 |
| 0.5983 |
| 0.6055 |
| 0.5929 |
| 0.5973 |
| 0.5947 |
| 0.6164 |
| 0.6256 |
| 0.5911 |
| 0.5978 |
| 0.6189 |
| 0.6232 |
| 0.6134 |
| 0.5973 |
| 0.6067 |
| 0.6169 |
| 0.6316 |
| 0.6292 |
| 0.6298 |
| 0.5930 |
| 0.5832 |
| 0.5952 |
| 0.6072 |
| 0.6320 |
| 0.6268 |
| 0.6366 |
| 0.6392 |
| 0.6772 |
| 0.6574 |
| 0.6621 |
| 0.6724 |
| 0.6920 |
| 0.6933 |
| 0.6754 |
| 0.6614 |
| 0.6291 |
| 0.6371 |
| 0.6478 |
| 0.6614 |
| 0.6581 |
| 0.6821 |
| 0.6733 |
| 0.6724 |
| 0.6824 |
| 0.6979 |
| 0.6870 |
| 0.7025 |
| 0.7055 |
| 0.7069 |
| 0.7302 |
| 0.7501 |
| 0.7246 |
| 0.6936 |
| 0.6998 |
| 0.6897 |
| 0.7183 |
| 0.6512 |
| 0.6478 |
| 0.6365 |
| 0.6529 |
| 0.6475 |
| 0.6270 |
| 0.6180 |
| 0.6013 |
| 0.6098 |
| 0.6236 |
| 0.6412 |
| 0.6135 |
| 0.6167 |
| 0.6385 |
| 0.6073 |
| 0.6003 |
| 0.5875 |
| 0.5771 |
| 0.5784 |
| 0.5781 |
| 0.5693 |
| 0.5725 |
| 0.5666 |
| 0.5593 |
| 0.5577 |
| 0.5672 |
| 0.5716 |
| 0.5593 |
| 0.5442 |
| 0.5405 |
| 0.5481 |
| 0.5496 |
| 0.5478 |
| 0.5675 |
| 0.5657 |
| 0.5523 |
| 0.5650 |
| 0.5523 |
| 0.5727 |
| 0.5758 |
| 0.5548 |
| 0.5500 |
| 0.5501 |
| 0.5466 |
| 0.5458 |
| 0.5416 |
| 0.5502 |
| 0.5476 |
| 0.5576 |
| 0.5525 |
| 0.5507 |
| 0.5546 |
| 0.5436 |
| 0.5195 |
| 0.5180 |
| 0.5244 |
| 0.5296 |
| 0.5190 |
| 0.5142 |
| 0.5194 |
| 0.5192 |
| 0.5329 |
| 0.5331 |
| 0.5270 |
| 0.5217 |
| 0.5120 |
| 0.5053 |
| 0.5080 |
| 0.5039 |
| 0.5079 |
| 0.5100 |
| 0.5038 |
| 0.5067 |
| 0.5099 |
| 0.5140 |
| 0.5062 |
| 0.5093 |
| 0.5143 |
| 0.5082 |
| 0.5143 |
| 0.5407 |
| 0.5425 |
| 0.5421 |
| 0.5510 |
| 0.5568 |
| 0.5491 |
| 0.5491 |
| 0.5484 |
| 0.5491 |
| 0.5641 |
| 0.5574 |
| 0.5532 |
| 0.5554 |
| 0.5538 |
| 0.5493 |
| 0.5602 |
| 0.5619 |
| 0.5582 |
| 0.5416 |
| 0.5365 |
| 0.5276 |
| 0.5149 |
| 0.5089 |
| 0.5044 |
| 0.5052 |
| 0.4989 |
| 0.4908 |
| 0.4943 |
| 0.5095 |
| 0.4975 |
| 0.4811 |
| 0.4810 |
| 0.4847 |
| 0.4889 |
| 0.4922 |
| 0.4827 |
| 0.4842 |
| 0.4900 |
| 0.5021 |
| 0.5042 |
| 0.4978 |
| 0.4835 |
| 0.4829 |
| 0.4800 |
| 0.4859 |
| 0.4912 |
| 0.5025 |
| 0.4891 |
| 0.4987 |
| 0.4890 |
| 0.4989 |
| 0.4916 |
| 0.4749 |
| 0.4965 |
| 0.4784 |
| 0.4669 |
| 0.4692 |
| 0.4765 |
| 0.4670 |
| 0.4627 |
| 0.4691 |
| 0.4717 |
| 0.4648 |
| 0.4596 |
| 0.4572 |
| 0.4447 |
| 0.4433 |
| 0.4470 |
| 0.4487 |
| 0.4523 |
| 0.4453 |
| 0.4373 |
| 0.4317 |
| 0.4258 |
| 0.4320 |
| 0.4320 |
| 0.4383 |
| 0.4464 |
| 0.4478 |
| 0.4471 |
| 0.4411 |
| 0.4413 |
| 0.4419 |
| 0.4377 |
| 0.4430 |
| 0.4490 |
| 0.4237 |
| 0.4215 |
| 0.4208 |
| 0.4176 |
| 0.4290 |
| 0.4295 |
| 0.4265 |
| 0.4164 |
| 0.4197 |
| 0.4302 |
| 0.4423 |
| 0.4324 |
| 0.4349 |
| 0.4282 |
| 0.4445 |
| 0.4371 |
| 0.4412 |
| 0.4457 |
| 0.4374 |
| 0.4331 |
| 0.4294 |
| 0.4106 |
| 0.4069 |
| 0.4117 |
| 0.4169 |
| 0.4126 |
| 0.4005 |
| 0.3985 |
| 0.3961 |
| 0.3970 |
| 0.3964 |
| 0.4010 |
| 0.4026 |
| 0.4034 |
| 0.3976 |
| 0.4119 |
| 0.4161 |
| 0.4248 |
| 0.4291 |
| 0.4259 |
| 0.4299 |
| 0.4427 |
| 0.4357 |
| 0.4247 |
| 0.4416 |
| 0.4409 |
| 0.4182 |
| 0.4190 |
| 0.4131 |
| 0.4240 |
| 0.4176 |
| 0.4184 |
| 0.4129 |
| 0.4107 |
| 0.4003 |
| 0.3845 |
| 0.3743 |
| 0.3765 |
| 0.3822 |
| 0.3843 |
| 0.3710 |
| 0.3543 |
| 0.3584 |
| 0.3669 |
| 0.3575 |
| 0.3567 |
| 0.3613 |
| 0.3581 |
| 0.3591 |
| 0.3556 |
| 0.3660 |
| 0.3689 |
| 0.3711 |
| 0.3553 |
| 0.3472 |
| 0.3554 |
| 0.3617 |
| 0.3514 |
| 0.3546 |
| 0.3636 |
| 0.3715 |
| 0.3649 |
| 0.3634 |
| 0.3688 |
| 0.3771 |
| 0.3853 |
| 0.3834 |
| 0.3791 |
| 0.3730 |
| 0.3643 |
| 0.3609 |
| 0.3492 |
| 0.3559 |
| 0.3609 |
| 0.3618 |
| 0.3635 |
| 0.3766 |
| 0.3693 |
| 0.3686 |
| 0.3602 |
| 0.3686 |
| 0.3659 |
| 0.3621 |
| 0.3626 |
| 0.3676 |
| 0.3700 |
| 0.3774 |
| 0.3796 |
| 0.3820 |
| 0.3863 |
| 0.3880 |
| 0.3861 |
| 0.3812 |
| 0.3849 |
| 0.3913 |
| 0.4026 |
| 0.4026 |
| 0.4092 |
| 0.4012 |
| 0.3952 |
| 0.4041 |
| 0.4109 |
| 0.4077 |
| 0.4150 |
| 0.3996 |
| 0.3991 |
| 0.3895 |
| 0.3922 |
| 0.3938 |
| 0.3826 |
| 0.3837 |
| 0.3916 |
| 0.3897 |
| 0.3911 |
| 0.3902 |
| 0.4063 |
| 0.4056 |
| 0.4058 |
| 0.4099 |
| 0.4005 |
| 0.4014 |
| 0.3904 |
| 0.3863 |
| 0.3880 |
| 0.3961 |
| 0.4024 |
| 0.3972 |
| 0.3934 |
| 0.3907 |
| 0.3984 |
| 0.3915 |
| 0.3928 |
| 0.4130 |
| 0.3958 |
| 0.3887 |
| 0.3928 |
| 0.3959 |
| 0.3931 |
| 0.3968 |
| 0.3963 |
| 0.4064 |
| 0.4123 |
| 0.4113 |
| 0.4319 |
| 0.4248 |
| 0.4102 |
| 0.4096 |
| 0.4227 |
| 0.4380 |
| 0.4225 |
| 0.4183 |
| 0.4320 |
| 0.4265 |
| 0.4284 |
| 0.4213 |
| 0.4403 |
| 0.4534 |
| 0.4408 |
| 0.4439 |
| 0.4684 |
| 0.4788 |
| 0.4779 |
| 0.4777 |
| 0.5072 |
| 0.5010 |
| 0.5243 |
| 0.5582 |
| 0.5480 |
| 0.5277 |
| 0.5257 |
| 0.5106 |
| 0.5406 |
| 0.5374 |
| 0.5379 |
| 0.5267 |
| 0.4996 |
| 0.5036 |
| 0.5124 |
| 0.5380 |
| 0.5376 |
| 0.5370 |
| 0.5477 |
| 0.5375 |
| 0.5258 |
| 0.5141 |
| 0.5936 |
| 0.5055 |
| 0.4882 |
| 0.4577 |
| 0.4354 |
| 0.4233 |
| 0.4325 |
| 0.4158 |
| 0.4088 |
| 0.4076 |
| 0.4129 |
| 0.4086 |
| 0.3820 |
| 0.3983 |
| 0.4006 |
| 0.4043 |
| 0.4096 |
| 0.4175 |
| 0.4240 |
| 0.4234 |
| 0.4164 |
| 0.4056 |
| 0.4052 |
| 0.3968 |
| 0.4064 |
| 0.4013 |
| 0.4044 |
| 0.4108 |
| 0.4156 |
| 0.4132 |
| 0.4255 |
| 0.4303 |
| 0.4255 |
| 0.4246 |
| 0.4136 |
| 0.4076 |
| 0.4044 |
| 0.4087 |
| 0.3898 |
| 0.3744 |
| 0.3738 |
| 0.3600 |
| 0.3645 |
| 0.3605 |
| 0.3698 |
| 0.3613 |
| 0.3566 |
| 0.3603 |
| 0.3608 |
| 0.3520 |
| 0.3517 |
| 0.3482 |
| 0.3498 |
| 0.3609 |
| 0.3560 |
| 0.3640 |
| 0.3640 |
| 0.3750 |
| 0.3796 |
| 0.3805 |
| 0.3795 |
| 0.3766 |
| 0.3811 |
| 0.3763 |
| 0.3770 |
| 0.3772 |
| 0.3609 |
| 0.3681 |
| 0.3680 |
| 0.3768 |
| 0.3807 |
| 0.3795 |
| 0.3841 |
| 0.3779 |
| 0.3742 |
| 0.3721 |
| 0.3669 |
| 0.3672 |
| 0.3733 |
| 0.3729 |
| 0.3769 |
| 0.3782 |
| 0.3846 |
| 0.3813 |
| 0.3929 |
| 0.3885 |
| 0.3956 |
| 0.3772 |
| 0.3787 |
| 0.3820 |
| 0.3816 |
| 0.3842 |
| 0.3753 |
| 0.3827 |
| 0.3835 |
| 0.3691 |
| 0.3693 |
| 0.3699 |
| 0.3743 |
| 0.3778 |
| 0.3760 |
| 0.3839 |
| 0.3835 |
| 0.3900 |
| 0.3991 |
| 0.4050 |
| 0.3969 |
| 0.4155 |
| 0.3999 |
| 0.3970 |
| 0.3883 |
| 0.3891 |
| 0.3779 |
| 0.3774 |
| 0.3672 |
| 0.3595 |
| 0.3603 |
| 0.3639 |
| 0.3731 |
| 0.3823 |
| 0.3742 |
| 0.3763 |
| 0.3906 |
| 0.3655 |
| 0.3563 |
| 0.3507 |
| 0.3440 |
| 0.3468 |
| 0.3312 |
| 0.3207 |
| 0.3247 |
| 0.3173 |
| 0.3243 |
| 0.3249 |
| 0.3244 |
| 0.3310 |
| 0.3304 |
| 0.3315 |
| 0.3290 |
| 0.3257 |
| 0.3190 |
| 0.3258 |
| 0.3223 |
| 0.3245 |
| 0.3156 |
| 0.3199 |
| 0.3222 |
| 0.3571 |
| 0.3382 |
| 0.3383 |
| 0.3355 |
| 0.3398 |
| 0.3456 |
| 0.3519 |
| 0.3588 |
| 0.3582 |
| 0.3561 |
| 0.3515 |
| 0.3461 |
| 0.3451 |
| 0.3391 |
| 0.3388 |
| 0.3410 |
| 0.3393 |
| 0.3315 |
| 0.3428 |
| 0.3438 |
| 0.3414 |
| 0.3430 |
| 0.3464 |
| 0.3535 |
| 0.3521 |
| 0.3585 |
| 0.3622 |
| 0.3537 |
| 0.3551 |
| 0.3639 |
| 0.3576 |
| 0.3501 |
| 0.3471 |
| 0.3379 |
| 0.3245 |
| 0.3231 |
| 0.3221 |
| 0.3328 |
| 0.3271 |
| 0.3315 |
| 0.3347 |
| 0.3263 |
| 0.3182 |
| 0.3130 |
| 0.3096 |
| 0.3167 |
| 0.3222 |
| 0.3314 |
| 0.3191 |
| 0.3179 |
| 0.3240 |
| 0.3220 |
| 0.3030 |
| 0.3025 |
| 0.3073 |
| 0.3089 |
| 0.3089 |
| 0.3129 |
| 0.3242 |
| 0.3271 |
| 0.3342 |
| 0.3306 |
| 0.3355 |
| 0.3445 |
| 0.3545 |
| 0.3502 |
| 0.3475 |
| 0.3526 |
| 0.3554 |
| 0.3612 |
| 0.3650 |
| 0.3625 |
| 0.3551 |
| 0.3396 |
| 0.3426 |
| 0.3412 |
| 0.3302 |
| 0.3421 |
| 0.3386 |
| 0.3387 |
| 0.3461 |
| 0.3566 |
| 0.3618 |
| 0.3577 |
| 0.3692 |
| 0.3741 |
| 0.3871 |
| 0.3854 |
| 0.3625 |
| 0.3543 |
| 0.3484 |
| 0.3513 |