Istorijos Hondūro lempira / Jugoslavijos konvertuojamas dinaras

Istorija dienos normos HNL /YUN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Hondūro lempira = 5.3272 Jugoslavijos konvertuojamas dinaras

rečiausiai

1 Hondūro lempira = 2.8545 Jugoslavijos konvertuojamas dinaras

Kaina istorija YUN / HNL

Date HNL/YUN
3.5992
3.6845
3.5300
3.5042
3.5876
3.3675
3.5908
3.5089
3.5005
3.4768
3.4863
3.5126
3.5420
3.4182
3.3736
3.3897
3.4336
3.3401
3.3118
3.3496
3.4328
3.3899
3.4019
3.3445
3.2573
3.2636
3.2816
3.1836
3.1471
3.1508
3.1142
3.1754
3.1513
3.1240
3.1588
3.1716
3.1694
3.1873
3.2020
3.2148
3.2117
3.2250
3.1911
3.1319
3.1272
3.1250
3.1213
3.1479
3.1249
3.1064
3.0938
3.0689
3.0801
3.1195
3.1300
3.1329
3.1470
3.1109
3.1012
3.1241
3.0837
3.0981
3.0731
3.0615
3.0023
2.9848
2.9812
2.9795
2.9944
2.9947
3.0140
3.0122
3.0289
3.0516
3.0873
3.0865
3.0400
3.0536
2.9963
2.9653
2.9972
2.9925
2.9934
2.9780
3.0077
2.9726
2.9545
2.9607
2.9564
2.9787
2.9802
3.0261
3.0453
3.0383
3.0164
3.0663
3.0274
3.0366
3.0133
3.0155
3.0451
3.0202
2.9824
3.0079
2.9802
3.0129
2.9826
3.0130
2.9926
2.9931
3.0712
3.1071
3.1133
3.1264
3.1162
3.0985
3.1051
3.1596
3.2391
3.2177
3.2477
3.2242
3.2384
3.2379
3.2259
3.2608
3.1895
3.2696
3.1604
3.0949
3.1702
3.2510
3.2600
3.2399
3.2177
3.2115
3.1791
3.1714
3.1673
3.1676
3.1996
3.1825
5.3272
3.2008
3.2193
3.2146
3.2181
3.1898
3.1936
3.1795
3.2282
3.2312
3.2602
3.2298
3.2249
3.2383
3.2606
3.2037
3.2289
3.1897
3.1688
3.1907
3.1754
3.1602
3.1724
3.1568
3.1107
3.1621
3.1003
3.1551
3.2008
3.1903
3.2946
3.1867
3.1891
3.1738
3.1620
3.1776
3.1837
3.1579
3.1578
3.1724
3.1546
3.1456
3.1734
3.1736
3.1369
3.1325
3.1588
3.1290
3.1214
3.1261
3.1501
3.1668
3.1575
3.3306
3.1756
3.1497
3.2363
3.1726
3.1972
3.1724
3.1410
3.1708
3.1429
3.0991
3.1255
3.1462
3.1363
3.1299
3.1725
3.1965
3.1530
3.1241
3.1301
3.1119
3.1085
3.1354
3.1304
3.1408
3.1156
3.1280
3.1595
3.1180
3.0932
3.1020
3.0652
3.0311
2.9906
3.0022
3.0131
2.9774
3.0086
3.0078
3.0085
2.9898
3.0224
3.0057
2.9920
3.0282
3.0215
3.1019
3.0915
3.1282
3.1440
3.1431
3.1346
3.1026
3.1647
3.1758
3.1595
3.1686
3.1876
3.1886
3.1612
3.1319
3.1185
3.1450
3.1425
3.1892
3.1837
3.1718
3.1913
3.2091
3.2619
3.2768
3.3003
3.3460
3.3499
3.3380
3.3178
3.3489
3.3287
3.4110
3.4186
3.4243
3.4491
3.5172
3.5297
3.5011
3.4484
3.4694
3.5036
3.5272
3.5154
3.5094
3.5178
3.4718
3.4695
3.4568
3.6227
3.5992
3.6128
3.5862
3.6104
3.5894
3.5373
3.5840
3.5690
3.5508
3.5152
3.5437
3.5651
3.5109
3.4610
3.4284
3.4450
3.4556
3.4272
3.4373
3.4327
3.3811
3.4403
3.4642
3.4309
3.5104
3.4640
3.4844
3.4544
3.4062
3.4126
3.4398
3.4672
3.4551
3.4207
3.3997
3.4022
3.4486
3.4426
3.4070
3.4005
3.4649
3.4342
3.4802
3.5343
3.5264
3.4907
3.4430
3.4740
3.5722
3.5989
3.5821
3.5956
3.6037
3.6679
3.6962
3.6444
3.6522
3.7527
3.7351
3.7064