История на дневни ставки HNL /YUN тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 хондураска лемпира = 5.3272 югославски конвертируем динар
минимум на
1 хондураска лемпира = 2.8545 югославски конвертируем динар
Цена история на YUN / HNL
Date | HNL/YUN |
| 3.5992 |
| 3.6845 |
| 3.5300 |
| 3.5042 |
| 3.5876 |
| 3.3675 |
| 3.5908 |
| 3.5089 |
| 3.5005 |
| 3.4768 |
| 3.4863 |
| 3.5126 |
| 3.5420 |
| 3.4182 |
| 3.3736 |
| 3.3897 |
| 3.4336 |
| 3.3401 |
| 3.3118 |
| 3.3496 |
| 3.4328 |
| 3.3899 |
| 3.4019 |
| 3.3445 |
| 3.2573 |
| 3.2636 |
| 3.2816 |
| 3.1836 |
| 3.1471 |
| 3.1508 |
| 3.1142 |
| 3.1754 |
| 3.1513 |
| 3.1240 |
| 3.1588 |
| 3.1716 |
| 3.1694 |
| 3.1873 |
| 3.2020 |
| 3.2148 |
| 3.2117 |
| 3.2250 |
| 3.1911 |
| 3.1319 |
| 3.1272 |
| 3.1250 |
| 3.1213 |
| 3.1479 |
| 3.1249 |
| 3.1064 |
| 3.0938 |
| 3.0689 |
| 3.0801 |
| 3.1195 |
| 3.1300 |
| 3.1329 |
| 3.1470 |
| 3.1109 |
| 3.1012 |
| 3.1241 |
| 3.0837 |
| 3.0981 |
| 3.0731 |
| 3.0615 |
| 3.0023 |
| 2.9848 |
| 2.9812 |
| 2.9795 |
| 2.9944 |
| 2.9947 |
| 3.0140 |
| 3.0122 |
| 3.0289 |
| 3.0516 |
| 3.0873 |
| 3.0865 |
| 3.0400 |
| 3.0536 |
| 2.9963 |
| 2.9653 |
| 2.9972 |
| 2.9925 |
| 2.9934 |
| 2.9780 |
| 3.0077 |
| 2.9726 |
| 2.9545 |
| 2.9607 |
| 2.9564 |
| 2.9787 |
| 2.9802 |
| 3.0261 |
| 3.0453 |
| 3.0383 |
| 3.0164 |
| 3.0663 |
| 3.0274 |
| 3.0366 |
| 3.0133 |
| 3.0155 |
| 3.0451 |
| 3.0202 |
| 2.9824 |
| 3.0079 |
| 2.9802 |
| 3.0129 |
| 2.9826 |
| 3.0130 |
| 2.9926 |
| 2.9931 |
| 3.0712 |
| 3.1071 |
| 3.1133 |
| 3.1264 |
| 3.1162 |
| 3.0985 |
| 3.1051 |
| 3.1596 |
| 3.2391 |
| 3.2177 |
| 3.2477 |
| 3.2242 |
| 3.2384 |
| 3.2379 |
| 3.2259 |
| 3.2608 |
| 3.1895 |
| 3.2696 |
| 3.1604 |
| 3.0949 |
| 3.1702 |
| 3.2510 |
| 3.2600 |
| 3.2399 |
| 3.2177 |
| 3.2115 |
| 3.1791 |
| 3.1714 |
| 3.1673 |
| 3.1676 |
| 3.1996 |
| 3.1825 |
| 5.3272 |
| 3.2008 |
| 3.2193 |
| 3.2146 |
| 3.2181 |
| 3.1898 |
| 3.1936 |
| 3.1795 |
| 3.2282 |
| 3.2312 |
| 3.2602 |
| 3.2298 |
| 3.2249 |
| 3.2383 |
| 3.2606 |
| 3.2037 |
| 3.2289 |
| 3.1897 |
| 3.1688 |
| 3.1907 |
| 3.1754 |
| 3.1602 |
| 3.1724 |
| 3.1568 |
| 3.1107 |
| 3.1621 |
| 3.1003 |
| 3.1551 |
| 3.2008 |
| 3.1903 |
| 3.2946 |
| 3.1867 |
| 3.1891 |
| 3.1738 |
| 3.1620 |
| 3.1776 |
| 3.1837 |
| 3.1579 |
| 3.1578 |
| 3.1724 |
| 3.1546 |
| 3.1456 |
| 3.1734 |
| 3.1736 |
| 3.1369 |
| 3.1325 |
| 3.1588 |
| 3.1290 |
| 3.1214 |
| 3.1261 |
| 3.1501 |
| 3.1668 |
| 3.1575 |
| 3.3306 |
| 3.1756 |
| 3.1497 |
| 3.2363 |
| 3.1726 |
| 3.1972 |
| 3.1724 |
| 3.1410 |
| 3.1708 |
| 3.1429 |
| 3.0991 |
| 3.1255 |
| 3.1462 |
| 3.1363 |
| 3.1299 |
| 3.1725 |
| 3.1965 |
| 3.1530 |
| 3.1241 |
| 3.1301 |
| 3.1119 |
| 3.1085 |
| 3.1354 |
| 3.1304 |
| 3.1408 |
| 3.1156 |
| 3.1280 |
| 3.1595 |
| 3.1180 |
| 3.0932 |
| 3.1020 |
| 3.0652 |
| 3.0311 |
| 2.9906 |
| 3.0022 |
| 3.0131 |
| 2.9774 |
| 3.0086 |
| 3.0078 |
| 3.0085 |
| 2.9898 |
| 3.0224 |
| 3.0057 |
| 2.9920 |
| 3.0282 |
| 3.0215 |
| 3.1019 |
| 3.0915 |
| 3.1282 |
| 3.1440 |
| 3.1431 |
| 3.1346 |
| 3.1026 |
| 3.1647 |
| 3.1758 |
| 3.1595 |
| 3.1686 |
| 3.1876 |
| 3.1886 |
| 3.1612 |
| 3.1319 |
| 3.1185 |
| 3.1450 |
| 3.1425 |
| 3.1892 |
| 3.1837 |
| 3.1718 |
| 3.1913 |
| 3.2091 |
| 3.2619 |
| 3.2768 |
| 3.3003 |
| 3.3460 |
| 3.3499 |
| 3.3380 |
| 3.3178 |
| 3.3489 |
| 3.3287 |
| 3.4110 |
| 3.4186 |
| 3.4243 |
| 3.4491 |
| 3.5172 |
| 3.5297 |
| 3.5011 |
| 3.4484 |
| 3.4694 |
| 3.5036 |
| 3.5272 |
| 3.5154 |
| 3.5094 |
| 3.5178 |
| 3.4718 |
| 3.4695 |
| 3.4568 |
| 3.6227 |
| 3.5992 |
| 3.6128 |
| 3.5862 |
| 3.6104 |
| 3.5894 |
| 3.5373 |
| 3.5840 |
| 3.5690 |
| 3.5508 |
| 3.5152 |
| 3.5437 |
| 3.5651 |
| 3.5109 |
| 3.4610 |
| 3.4284 |
| 3.4450 |
| 3.4556 |
| 3.4272 |
| 3.4373 |
| 3.4327 |
| 3.3811 |
| 3.4403 |
| 3.4642 |
| 3.4309 |
| 3.5104 |
| 3.4640 |
| 3.4844 |
| 3.4544 |
| 3.4062 |
| 3.4126 |
| 3.4398 |
| 3.4672 |
| 3.4551 |
| 3.4207 |
| 3.3997 |
| 3.4022 |
| 3.4486 |
| 3.4426 |
| 3.4070 |
| 3.4005 |
| 3.4649 |
| 3.4342 |
| 3.4802 |
| 3.5343 |
| 3.5264 |
| 3.4907 |
| 3.4430 |
| 3.4740 |
| 3.5722 |
| 3.5989 |
| 3.5821 |
| 3.5956 |
| 3.6037 |
| 3.6679 |
| 3.6962 |
| 3.6444 |
| 3.6522 |
| 3.7527 |
| 3.7351 |
| 3.7064 |