История дневной ставки HNL /YUN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 гондурасская лемпира = 5.3272 Югославский динар
минимум на
1 гондурасская лемпира = 2.8545 Югославский динар
Date | HNL/YUN |
---|---|
3.5992 | |
3.6845 | |
3.5300 | |
3.5042 | |
3.5876 | |
3.3675 | |
3.5908 | |
3.5089 | |
3.5005 | |
3.4768 | |
3.4863 | |
3.5126 | |
3.5420 | |
3.4182 | |
3.3736 | |
3.3897 | |
3.4336 | |
3.3401 | |
3.3118 | |
3.3496 | |
3.4328 | |
3.3899 | |
3.4019 | |
3.3445 | |
3.2573 | |
3.2636 | |
3.2816 | |
3.1836 | |
3.1471 | |
3.1508 | |
3.1142 | |
3.1754 | |
3.1513 | |
3.1240 | |
3.1588 | |
3.1716 | |
3.1694 | |
3.1873 | |
3.2020 | |
3.2148 | |
3.2117 | |
3.2250 | |
3.1911 | |
3.1319 | |
3.1272 | |
3.1250 | |
3.1213 | |
3.1479 | |
3.1249 | |
3.1064 | |
3.0938 | |
3.0689 | |
3.0801 | |
3.1195 | |
3.1300 | |
3.1329 | |
3.1470 | |
3.1109 | |
3.1012 | |
3.1241 | |
3.0837 | |
3.0981 | |
3.0731 | |
3.0615 | |
3.0023 | |
2.9848 | |
2.9812 | |
2.9795 | |
2.9944 | |
2.9947 | |
3.0140 | |
3.0122 | |
3.0289 | |
3.0516 | |
3.0873 | |
3.0865 | |
3.0400 | |
3.0536 | |
2.9963 | |
2.9653 | |
2.9972 | |
2.9925 | |
2.9934 | |
2.9780 | |
3.0077 | |
2.9726 | |
2.9545 | |
2.9607 | |
2.9564 | |
2.9787 | |
2.9802 | |
3.0261 | |
3.0453 | |
3.0383 | |
3.0164 | |
3.0663 | |
3.0274 | |
3.0366 | |
3.0133 | |
3.0155 | |
3.0451 | |
3.0202 | |
2.9824 | |
3.0079 | |
2.9802 | |
3.0129 | |
2.9826 | |
3.0130 | |
2.9926 | |
2.9931 | |
3.0712 | |
3.1071 | |
3.1133 | |
3.1264 | |
3.1162 | |
3.0985 | |
3.1051 | |
3.1596 | |
3.2391 | |
3.2177 | |
3.2477 | |
3.2242 | |
3.2384 | |
3.2379 | |
3.2259 | |
3.2608 | |
3.1895 | |
3.2696 | |
3.1604 | |
3.0949 | |
3.1702 | |
3.2510 | |
3.2600 | |
3.2399 | |
3.2177 | |
3.2115 | |
3.1791 | |
3.1714 | |
3.1673 | |
3.1676 | |
3.1996 | |
3.1825 | |
5.3272 | |
3.2008 | |
3.2193 | |
3.2146 | |
3.2181 | |
3.1898 | |
3.1936 | |
3.1795 | |
3.2282 | |
3.2312 | |
3.2602 | |
3.2298 | |
3.2249 | |
3.2383 | |
3.2606 | |
3.2037 | |
3.2289 | |
3.1897 | |
3.1688 | |
3.1907 | |
3.1754 | |
3.1602 | |
3.1724 | |
3.1568 | |
3.1107 | |
3.1621 | |
3.1003 | |
3.1551 | |
3.2008 | |
3.1903 | |
3.2946 | |
3.1867 | |
3.1891 | |
3.1738 | |
3.1620 | |
3.1776 | |
3.1837 | |
3.1579 | |
3.1578 | |
3.1724 | |
3.1546 | |
3.1456 | |
3.1734 | |
3.1736 | |
3.1369 | |
3.1325 | |
3.1588 | |
3.1290 | |
3.1214 | |
3.1261 | |
3.1501 | |
3.1668 | |
3.1575 | |
3.3306 | |
3.1756 | |
3.1497 | |
3.2363 | |
3.1726 | |
3.1972 | |
3.1724 | |
3.1410 | |
3.1708 | |
3.1429 | |
3.0991 | |
3.1255 | |
3.1462 | |
3.1363 | |
3.1299 | |
3.1725 | |
3.1965 | |
3.1530 | |
3.1241 | |
3.1301 | |
3.1119 | |
3.1085 | |
3.1354 | |
3.1304 | |
3.1408 | |
3.1156 | |
3.1280 | |
3.1595 | |
3.1180 | |
3.0932 | |
3.1020 | |
3.0652 | |
3.0311 | |
2.9906 | |
3.0022 | |
3.0131 | |
2.9774 | |
3.0086 | |
3.0078 | |
3.0085 | |
2.9898 | |
3.0224 | |
3.0057 | |
2.9920 | |
3.0282 | |
3.0215 | |
3.1019 | |
3.0915 | |
3.1282 | |
3.1440 | |
3.1431 | |
3.1346 | |
3.1026 | |
3.1647 | |
3.1758 | |
3.1595 | |
3.1686 | |
3.1876 | |
3.1886 | |
3.1612 | |
3.1319 | |
3.1185 | |
3.1450 | |
3.1425 | |
3.1892 | |
3.1837 | |
3.1718 | |
3.1913 | |
3.2091 | |
3.2619 | |
3.2768 | |
3.3003 | |
3.3460 | |
3.3499 | |
3.3380 | |
3.3178 | |
3.3489 | |
3.3287 | |
3.4110 | |
3.4186 | |
3.4243 | |
3.4491 | |
3.5172 | |
3.5297 | |
3.5011 | |
3.4484 | |
3.4694 | |
3.5036 | |
3.5272 | |
3.5154 | |
3.5094 | |
3.5178 | |
3.4718 | |
3.4695 | |
3.4568 | |
3.6227 | |
3.5992 | |
3.6128 | |
3.5862 | |
3.6104 | |
3.5894 | |
3.5373 | |
3.5840 | |
3.5690 | |
3.5508 | |
3.5152 | |
3.5437 | |
3.5651 | |
3.5109 | |
3.4610 | |
3.4284 | |
3.4450 | |
3.4556 | |
3.4272 | |
3.4373 | |
3.4327 | |
3.3811 | |
3.4403 | |
3.4642 | |
3.4309 | |
3.5104 | |
3.4640 | |
3.4844 | |
3.4544 | |
3.4062 | |
3.4126 | |
3.4398 | |
3.4672 | |
3.4551 | |
3.4207 | |
3.3997 | |
3.4022 | |
3.4486 | |
3.4426 | |
3.4070 | |
3.4005 | |
3.4649 | |
3.4342 | |
3.4802 | |
3.5343 | |
3.5264 | |
3.4907 | |
3.4430 | |
3.4740 | |
3.5722 | |
3.5989 | |
3.5821 | |
3.5956 | |
3.6037 | |
3.6679 | |
3.6962 | |
3.6444 | |
3.6522 | |
3.7527 | |
3.7351 | |
3.7064 |