Istorijos Kroatijos kuna / Kosta Rikos kolonas

Istorija dienos normos HRK /CRC nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Kroatijos kuna = 120.8358 Kosta Rikos kolonas

rečiausiai

1 Kroatijos kuna = 67.7727 Kosta Rikos kolonas

Kaina istorija CRC / HRK

Date HRK/CRC
72.2833
70.8370
70.6015
73.1621
71.6531
72.2751
73.6155
74.1985
74.0895
74.0076
73.5299
73.8679
73.7763
73.4528
74.2734
75.4294
75.4853
76.3234
76.3305
75.9826
75.3517
76.1571
77.1659
77.1757
75.4648
75.7737
74.7406
75.1484
74.3805
75.0915
74.3717
75.4814
75.2194
76.4227
76.9827
77.3542
77.0775
77.5107
78.8920
78.9122
78.5960
80.5718
79.5236
78.4783
78.4059
78.3527
76.9121
76.3497
76.4697
76.7048
77.2214
79.3040
78.3733
77.8571
77.7016
78.0656
78.8031
78.9081
79.1787
81.9951
80.7065
79.8109
81.3460
82.0627
84.0796
83.9338
81.9543
82.1734
81.4222
83.8057
82.7255
82.5420
83.3764
82.1006
81.1425
81.1480
80.5812
81.8118
81.7098
81.1903
83.8777
86.8250
87.1849
84.4774
86.2344
91.0981
90.6135
91.2463
91.2860
92.2305
92.0298
95.2181
97.0748
96.0039
94.8716
97.0554
96.1283
95.2754
93.1915
93.2583
92.0148
93.1647
93.7814
93.7695
92.5368
95.0987
95.8884
96.3402
97.9451
95.8315
95.4579
96.1889
96.6997
96.5276
97.1307
95.7629
95.7685
94.3436
93.9690
95.7129
97.2797
98.6354
98.2378
97.0147
97.1454
96.2687
97.0277
97.5922
97.5617
98.6915
99.0344
97.8802
97.2193
97.6288
96.9754
98.1682
97.3575
97.2630
98.2545
98.2085
98.6319
98.3450
100.0977
100.6897
100.5110
100.5486
99.3018
99.3133
98.5141
98.1513
97.6402
96.4971
95.2135
95.2213
96.2794
96.0122
95.7793
97.3607
98.3575
97.8172
97.7438
97.6914
98.2433
97.2591
98.5770
98.8882
98.7336
98.2851
97.6413
96.8133
95.4370
94.4491
95.9425
95.7925
93.4788
94.0796
93.6120
93.8923
93.7830
93.1848
93.1627
93.7669
93.5432
94.2923
93.0210
93.7738
92.5230
91.9576
91.0866
88.4164
87.8041
87.1986
86.1687
84.9225
86.7839
86.1452
83.4584
81.8717
82.1513
81.0979
81.6145
81.2124
80.8718
81.5647
81.4856
83.7928
79.4356
82.9651
86.5482
84.7894
83.1709
82.3193
83.9578
84.0855
83.7392
84.0171
85.7125
85.3184
85.8247
84.5059
84.9028
84.5509
83.2601
84.7556
86.2994
86.7886
87.1990
86.5467
87.1709
86.3491
86.1170
85.8724
86.2249
85.8125
86.3688
84.2787
85.1408
85.2621
87.0042
85.9751
86.6425
87.1497
88.3360
88.3229
89.0733
90.0902
88.6840
90.2838
88.8157
89.2706
88.0831
90.1587
89.5843
90.3946
89.6803
91.1373
91.8699
90.3682
92.1011
91.6075
92.3022
92.3754
93.0337
92.8610
93.1628
93.9471
93.0356
91.6525
93.3396
93.4658
93.5769
92.0182
91.4956
91.6648
91.9816
92.1945
93.1836
93.6475
94.3518
91.3634
91.4679
92.8385
91.0838
90.1979
91.7759
91.1599
91.0908
89.6472
89.3276
87.8704
87.1456
88.3707
89.6385
89.5853
89.7779
89.9705
89.3618
89.3685
89.3362
90.4646
90.1410
88.9002
90.2858
91.5405
91.3560
92.3251
93.0802
94.5646
93.8753
93.8975
94.8257
94.0474
94.5001
94.6096
94.1708
95.0441
94.6840
95.1000
94.8476
93.4169
93.4932
91.2350
91.2543
88.8238
88.5232
88.7426
88.8759
89.3455
88.4330
87.8492
87.6076
88.2983
88.9845
89.6546
89.8010
89.4830
91.2781
92.2767
93.2730
92.8816
92.9466
91.8854
92.2978
91.9171
90.8424
90.3009
88.2860
87.3303
87.0783
85.7019
85.9108
85.9257
86.4948
87.0580
86.8582
83.9918
82.4752
82.0975
80.8758
79.8166
79.8461
80.1890
80.7896
80.3791
80.1149
79.7780
79.7151
79.8254
79.3942
80.1840
79.8298
79.2441
77.7583
77.4054
76.4813
76.4909
75.8250
77.5872
78.9415
78.1130
78.3332
79.6616
81.7331
81.1113
80.4000
81.3700
82.2826
82.8474
83.0054
82.2639
83.1218
81.8586
82.7498
83.5969
82.2436
81.6715
82.1747
80.6247
80.7241
80.7949
81.0661
79.9033
81.4417
80.9477
80.9309
79.9030
80.2476
81.0993
81.6164
81.4608
80.1608
80.4607
81.1222
80.8149
79.0085
80.0948
78.6307
77.2636
76.9909
77.9172
79.1071
78.2804
76.1704
75.1794
75.9368
76.0805
76.5389
76.5249
75.0254
76.3368
75.4071
73.8113
74.2400
75.3459
75.8009
77.4635
77.4101
79.3163
79.4676
78.6025
78.4552
78.2894
80.2193
79.2155
79.2674
81.4290
78.3911
78.0044
77.1885
78.2456
76.3536
78.0075
78.1537
79.2118
80.2258
79.8086
79.8545
77.2561
77.5708
80.1433
78.6609
78.2262
76.0384
75.4786
74.5838
76.4027
75.6561
76.2196
73.9264
76.1703
78.2121
78.9704
79.3512
79.1650
79.2436
78.2189
80.9212
83.2588
84.4953
85.7613
85.2381
86.6870
85.7335
87.1962
87.0230
87.4704
87.6223
88.3300
89.3164
90.0406
89.6282
89.1062
89.7272
90.9729
91.6414
91.5804
93.4529
93.7780
94.7202
95.1193
95.0069
95.0581
96.0964
96.4887
96.7509
98.3397
98.6822
99.5058
99.4787
99.2781
99.2948
99.4517
100.5670
100.8411
99.8013
99.4145
99.7369
98.4601
97.8965
97.3048
100.0251
101.1986
91.2366
90.8988
91.7350
91.2958
90.5206
89.8248
88.8159
89.5284
89.4864
90.6355
89.1578
89.6184
89.5035
88.5314
88.2969
88.2688
88.5561
89.3638
90.9480
89.6334
90.0809
89.4341
89.2362
88.6098
88.0984
87.8079
88.4449
88.9427
89.0882
88.8674
88.5974
88.7963
87.9934
86.6584
85.9069
87.6703
87.9726
89.5491
88.3287
86.4020
85.5774
84.9541
85.7737
86.4188
85.9756
85.8496
85.7304
85.6371
84.3468
85.3144
85.5519
85.7363
85.6686
86.6893
88.0412
88.2736
89.5799
88.8199
87.7840
88.0311
86.9758
89.1910
87.6572
87.2399
85.7287
86.6458
85.5582
84.6219
84.4265
85.0835
85.5187
86.3664
86.3884
86.5860
86.8043
86.7540
88.4751
86.1045
84.0264
83.7290
82.3176
82.4710
82.0487
81.5349
80.7278
81.2578
82.5152
83.8399
82.8458
83.2104
83.4835
82.5696
83.8472
84.7685
86.1418
88.2066
88.8082
87.4243
87.9662
88.3531
89.8811
89.2340
88.5809
88.6962
89.5023
90.1021
88.8887
88.8900
87.3426
87.2574
87.0634
84.4812
86.3591
86.6428
87.3467
86.3135
88.4557
89.3561
88.6986
89.7118
92.0397
93.4099
94.4153
94.4569
94.1285
93.9163
90.2915
91.9118
91.0576
93.1426
95.5846
97.7349
96.7579
96.7825
96.2571
97.1087
96.6310
94.7453
95.8127
98.3684
96.8625
96.8053
97.7453
98.2844
94.8994
93.4770
95.1360
96.6115
100.2402
98.5163
96.2150
97.7338
95.5476
94.7304
95.5748
94.1152
93.9689
92.4893
91.5935
90.6312
91.2569
92.4792
91.8229
90.1081
88.3891
91.1821
89.6645
88.3578
89.8946
90.1151
88.7696
93.0854
93.1160
97.2631
96.5463
96.5503
96.3238
96.8995
95.4532
93.4509
89.9318
88.4720
88.9393
88.2555
88.0866
89.4067
94.2147
92.9695
91.9070
91.1656
92.0542
92.6207
89.0708
91.9140
89.9228
89.9715
93.8812
94.0847
86.8121
93.5014
93.7189
97.4053
102.9247
103.8493
103.3816
103.1033
98.9725
101.6347
103.0093
103.1603
103.4207
101.6514
102.9504
105.7294
106.3823
109.1233
113.7845
110.3903
111.1746
110.2960
113.8228
114.9484
112.9216
114.7196
116.5361
116.7718
117.6094
119.4655
120.0753
118.4155
117.8148
116.8764
118.3675
115.2587
113.9255
113.4740
113.8363
112.2439
112.2002
114.0157
113.3316
112.6915
110.9175
108.7011
110.4322
109.8687
110.3432
108.1464
110.1586
110.4446
104.6744
104.7742
102.4734
99.6071
99.3260
100.6226
101.8730
100.5897
101.7357
98.4274
95.9255
96.4720
95.9009
97.4122
98.2241
97.2970
97.5854
100.1558
101.7344
102.3464
107.3995
105.0206
100.0280
92.5715
97.8094
99.8983
98.4769
99.7463
99.5836
96.1544
103.5476
105.9327
105.3429
112.0310
111.2336
110.4978
110.2418
113.2504
114.0616
112.5310
114.9202
118.8562
119.1964
120.5120
115.0162
111.7427
113.0854
111.3330
110.8993
113.0447
111.4404
113.5800
110.3775
105.5850
105.3553
106.1401
107.8209
107.8240
106.8553
107.2751
104.8784
107.5716
104.2523
103.6861
101.0193
99.8571
99.1077
101.5983
101.0213
98.4537
100.2076
99.7781
99.6764
97.4819
98.1742
99.8300
99.8062
101.3936
103.2568
102.9783
102.3403
101.8178
99.9792
100.8180
99.8706
100.9608
100.2294
98.2727
96.9572
96.6288
96.7152
95.4183
96.9740
98.1110
96.7637
98.3332
98.2511
97.0324
96.7345
95.2293
94.7234
94.3293
95.1764
95.4850
95.5187
96.0048
96.1282
95.9137
95.3081
95.0359
93.8148
93.2518
93.2765
93.6603
92.9432
92.6855
92.7711
92.7814
91.4896
90.8824
90.8454
90.9653
91.2573
91.7831
92.8029
92.6590
91.9567
92.8825
92.8564
92.6429
90.0910
90.6335
89.3408
89.3899
87.6042
88.6289
88.4433
89.5951
89.5167
88.5765
89.7319
90.4328
90.6568
91.5678
90.4652
91.2520
90.8141
89.8509
89.1822
90.6191
90.7699
88.6641
88.9292
88.7204
90.4391
89.6036
89.3346
89.7304
89.1226
87.2278
85.9276
83.9224
83.6711
83.1818
82.9258
83.5386
82.1490
82.6637
81.4811
81.9037
81.5584
81.7634
82.1206
82.9630
81.7007
81.4081
79.7347
79.7593
80.2872
79.7094
78.8116
78.0959
78.6187
78.1162
78.7068
79.8611
79.4104
79.8238
79.7511
78.3551
78.4181
79.3599
80.4046
81.5980
80.3458
80.0586
81.1361
80.7438
80.4625
79.4189
79.1938
78.7865
77.8092
79.2890
79.4706
78.6143
79.5610
81.1142
81.3215
81.6850
82.7001
82.5866
82.5905
82.7866
82.3826
81.3533
81.4236
82.4627
83.8388
82.3286
82.1365
80.6795
80.0714
78.8839
80.2962
79.6148
80.3468
79.6537
81.0810
81.6152
81.3968
80.5853
80.9293
79.6432
78.2377
77.6010
76.8883
76.8253
77.1632
74.9775
73.7371
72.5803
72.7700
73.2151
74.0363
72.6992
72.4957
73.2621
74.2757
72.2117
71.8753
72.5203
72.3700
72.3602
73.2755
72.4459
72.0776
71.6880
71.4833
72.0382
70.1129
69.9542
69.5637
69.0328
69.2009
69.7869
69.8119
69.5695
71.5081
71.2748
70.1942