Lịch sử của giá hàng ngày HRK /CRC kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Kuna Croatia = 120.8358 Colón Costa Rica
tối thiểu trên
1 Kuna Croatia = 67.7727 Colón Costa Rica
Date | HRK/CRC |
---|---|
72.2833 | |
70.8370 | |
70.6015 | |
73.1621 | |
71.6531 | |
72.2751 | |
73.6155 | |
74.1985 | |
74.0895 | |
74.0076 | |
73.5299 | |
73.8679 | |
73.7763 | |
73.4528 | |
74.2734 | |
75.4294 | |
75.4853 | |
76.3234 | |
76.3305 | |
75.9826 | |
75.3517 | |
76.1571 | |
77.1659 | |
77.1757 | |
75.4648 | |
75.7737 | |
74.7406 | |
75.1484 | |
74.3805 | |
75.0915 | |
74.3717 | |
75.4814 | |
75.2194 | |
76.4227 | |
76.9827 | |
77.3542 | |
77.0775 | |
77.5107 | |
78.8920 | |
78.9122 | |
78.5960 | |
80.5718 | |
79.5236 | |
78.4783 | |
78.4059 | |
78.3527 | |
76.9121 | |
76.3497 | |
76.4697 | |
76.7048 | |
77.2214 | |
79.3040 | |
78.3733 | |
77.8571 | |
77.7016 | |
78.0656 | |
78.8031 | |
78.9081 | |
79.1787 | |
81.9951 | |
80.7065 | |
79.8109 | |
81.3460 | |
82.0627 | |
84.0796 | |
83.9338 | |
81.9543 | |
82.1734 | |
81.4222 | |
83.8057 | |
82.7255 | |
82.5420 | |
83.3764 | |
82.1006 | |
81.1425 | |
81.1480 | |
80.5812 | |
81.8118 | |
81.7098 | |
81.1903 | |
83.8777 | |
86.8250 | |
87.1849 | |
84.4774 | |
86.2344 | |
91.0981 | |
90.6135 | |
91.2463 | |
91.2860 | |
92.2305 | |
92.0298 | |
95.2181 | |
97.0748 | |
96.0039 | |
94.8716 | |
97.0554 | |
96.1283 | |
95.2754 | |
93.1915 | |
93.2583 | |
92.0148 | |
93.1647 | |
93.7814 | |
93.7695 | |
92.5368 | |
95.0987 | |
95.8884 | |
96.3402 | |
97.9451 | |
95.8315 | |
95.4579 | |
96.1889 | |
96.6997 | |
96.5276 | |
97.1307 | |
95.7629 | |
95.7685 | |
94.3436 | |
93.9690 | |
95.7129 | |
97.2797 | |
98.6354 | |
98.2378 | |
97.0147 | |
97.1454 | |
96.2687 | |
97.0277 | |
97.5922 | |
97.5617 | |
98.6915 | |
99.0344 | |
97.8802 | |
97.2193 | |
97.6288 | |
96.9754 | |
98.1682 | |
97.3575 | |
97.2630 | |
98.2545 | |
98.2085 | |
98.6319 | |
98.3450 | |
100.0977 | |
100.6897 | |
100.5110 | |
100.5486 | |
99.3018 | |
99.3133 | |
98.5141 | |
98.1513 | |
97.6402 | |
96.4971 | |
95.2135 | |
95.2213 | |
96.2794 | |
96.0122 | |
95.7793 | |
97.3607 | |
98.3575 | |
97.8172 | |
97.7438 | |
97.6914 | |
98.2433 | |
97.2591 | |
98.5770 | |
98.8882 | |
98.7336 | |
98.2851 | |
97.6413 | |
96.8133 | |
95.4370 | |
94.4491 | |
95.9425 | |
95.7925 | |
93.4788 | |
94.0796 | |
93.6120 | |
93.8923 | |
93.7830 | |
93.1848 | |
93.1627 | |
93.7669 | |
93.5432 | |
94.2923 | |
93.0210 | |
93.7738 | |
92.5230 | |
91.9576 | |
91.0866 | |
88.4164 | |
87.8041 | |
87.1986 | |
86.1687 | |
84.9225 | |
86.7839 | |
86.1452 | |
83.4584 | |
81.8717 | |
82.1513 | |
81.0979 | |
81.6145 | |
81.2124 | |
80.8718 | |
81.5647 | |
81.4856 | |
83.7928 | |
79.4356 | |
82.9651 | |
86.5482 | |
84.7894 | |
83.1709 | |
82.3193 | |
83.9578 | |
84.0855 | |
83.7392 | |
84.0171 | |
85.7125 | |
85.3184 | |
85.8247 | |
84.5059 | |
84.9028 | |
84.5509 | |
83.2601 | |
84.7556 | |
86.2994 | |
86.7886 | |
87.1990 | |
86.5467 | |
87.1709 | |
86.3491 | |
86.1170 | |
85.8724 | |
86.2249 | |
85.8125 | |
86.3688 | |
84.2787 | |
85.1408 | |
85.2621 | |
87.0042 | |
85.9751 | |
86.6425 | |
87.1497 | |
88.3360 | |
88.3229 | |
89.0733 | |
90.0902 | |
88.6840 | |
90.2838 | |
88.8157 | |
89.2706 | |
88.0831 | |
90.1587 | |
89.5843 | |
90.3946 | |
89.6803 | |
91.1373 | |
91.8699 | |
90.3682 | |
92.1011 | |
91.6075 | |
92.3022 | |
92.3754 | |
93.0337 | |
92.8610 | |
93.1628 | |
93.9471 | |
93.0356 | |
91.6525 | |
93.3396 | |
93.4658 | |
93.5769 | |
92.0182 | |
91.4956 | |
91.6648 | |
91.9816 | |
92.1945 | |
93.1836 | |
93.6475 | |
94.3518 | |
91.3634 | |
91.4679 | |
92.8385 | |
91.0838 | |
90.1979 | |
91.7759 | |
91.1599 | |
91.0908 | |
89.6472 | |
89.3276 | |
87.8704 | |
87.1456 | |
88.3707 | |
89.6385 | |
89.5853 | |
89.7779 | |
89.9705 | |
89.3618 | |
89.3685 | |
89.3362 | |
90.4646 | |
90.1410 | |
88.9002 | |
90.2858 | |
91.5405 | |
91.3560 | |
92.3251 | |
93.0802 | |
94.5646 | |
93.8753 | |
93.8975 | |
94.8257 | |
94.0474 | |
94.5001 | |
94.6096 | |
94.1708 | |
95.0441 | |
94.6840 | |
95.1000 | |
94.8476 | |
93.4169 | |
93.4932 | |
91.2350 | |
91.2543 | |
88.8238 | |
88.5232 | |
88.7426 | |
88.8759 | |
89.3455 | |
88.4330 | |
87.8492 | |
87.6076 | |
88.2983 | |
88.9845 | |
89.6546 | |
89.8010 | |
89.4830 | |
91.2781 | |
92.2767 | |
93.2730 | |
92.8816 | |
92.9466 | |
91.8854 | |
92.2978 | |
91.9171 | |
90.8424 | |
90.3009 | |
88.2860 | |
87.3303 | |
87.0783 | |
85.7019 | |
85.9108 | |
85.9257 | |
86.4948 | |
87.0580 | |
86.8582 | |
83.9918 | |
82.4752 | |
82.0975 | |
80.8758 | |
79.8166 | |
79.8461 | |
80.1890 | |
80.7896 | |
80.3791 | |
80.1149 | |
79.7780 | |
79.7151 | |
79.8254 | |
79.3942 | |
80.1840 | |
79.8298 | |
79.2441 | |
77.7583 | |
77.4054 | |
76.4813 | |
76.4909 | |
75.8250 | |
77.5872 | |
78.9415 | |
78.1130 | |
78.3332 | |
79.6616 | |
81.7331 | |
81.1113 | |
80.4000 | |
81.3700 | |
82.2826 | |
82.8474 | |
83.0054 | |
82.2639 | |
83.1218 | |
81.8586 | |
82.7498 | |
83.5969 | |
82.2436 | |
81.6715 | |
82.1747 | |
80.6247 | |
80.7241 | |
80.7949 | |
81.0661 | |
79.9033 | |
81.4417 | |
80.9477 | |
80.9309 | |
79.9030 | |
80.2476 | |
81.0993 | |
81.6164 | |
81.4608 | |
80.1608 | |
80.4607 | |
81.1222 | |
80.8149 | |
79.0085 | |
80.0948 | |
78.6307 | |
77.2636 | |
76.9909 | |
77.9172 | |
79.1071 | |
78.2804 | |
76.1704 | |
75.1794 | |
75.9368 | |
76.0805 | |
76.5389 | |
76.5249 | |
75.0254 | |
76.3368 | |
75.4071 | |
73.8113 | |
74.2400 | |
75.3459 | |
75.8009 | |
77.4635 | |
77.4101 | |
79.3163 | |
79.4676 | |
78.6025 | |
78.4552 | |
78.2894 | |
80.2193 | |
79.2155 | |
79.2674 | |
81.4290 | |
78.3911 | |
78.0044 | |
77.1885 | |
78.2456 | |
76.3536 | |
78.0075 | |
78.1537 | |
79.2118 | |
80.2258 | |
79.8086 | |
79.8545 | |
77.2561 | |
77.5708 | |
80.1433 | |
78.6609 | |
78.2262 | |
76.0384 | |
75.4786 | |
74.5838 | |
76.4027 | |
75.6561 | |
76.2196 | |
73.9264 | |
76.1703 | |
78.2121 | |
78.9704 | |
79.3512 | |
79.1650 | |
79.2436 | |
78.2189 | |
80.9212 | |
83.2588 | |
84.4953 | |
85.7613 | |
85.2381 | |
86.6870 | |
85.7335 | |
87.1962 | |
87.0230 | |
87.4704 | |
87.6223 | |
88.3300 | |
89.3164 | |
90.0406 | |
89.6282 | |
89.1062 | |
89.7272 | |
90.9729 | |
91.6414 | |
91.5804 | |
93.4529 | |
93.7780 | |
94.7202 | |
95.1193 | |
95.0069 | |
95.0581 | |
96.0964 | |
96.4887 | |
96.7509 | |
98.3397 | |
98.6822 | |
99.5058 | |
99.4787 | |
99.2781 | |
99.2948 | |
99.4517 | |
100.5670 | |
100.8411 | |
99.8013 | |
99.4145 | |
99.7369 | |
98.4601 | |
97.8965 | |
97.3048 | |
100.0251 | |
101.1986 | |
91.2366 | |
90.8988 | |
91.7350 | |
91.2958 | |
90.5206 | |
89.8248 | |
88.8159 | |
89.5284 | |
89.4864 | |
90.6355 | |
89.1578 | |
89.6184 | |
89.5035 | |
88.5314 | |
88.2969 | |
88.2688 | |
88.5561 | |
89.3638 | |
90.9480 | |
89.6334 | |
90.0809 | |
89.4341 | |
89.2362 | |
88.6098 | |
88.0984 | |
87.8079 | |
88.4449 | |
88.9427 | |
89.0882 | |
88.8674 | |
88.5974 | |
88.7963 | |
87.9934 | |
86.6584 | |
85.9069 | |
87.6703 | |
87.9726 | |
89.5491 | |
88.3287 | |
86.4020 | |
85.5774 | |
84.9541 | |
85.7737 | |
86.4188 | |
85.9756 | |
85.8496 | |
85.7304 | |
85.6371 | |
84.3468 | |
85.3144 | |
85.5519 | |
85.7363 | |
85.6686 | |
86.6893 | |
88.0412 | |
88.2736 | |
89.5799 | |
88.8199 | |
87.7840 | |
88.0311 | |
86.9758 | |
89.1910 | |
87.6572 | |
87.2399 | |
85.7287 | |
86.6458 | |
85.5582 | |
84.6219 | |
84.4265 | |
85.0835 | |
85.5187 | |
86.3664 | |
86.3884 | |
86.5860 | |
86.8043 | |
86.7540 | |
88.4751 | |
86.1045 | |
84.0264 | |
83.7290 | |
82.3176 | |
82.4710 | |
82.0487 | |
81.5349 | |
80.7278 | |
81.2578 | |
82.5152 | |
83.8399 | |
82.8458 | |
83.2104 | |
83.4835 | |
82.5696 | |
83.8472 | |
84.7685 | |
86.1418 | |
88.2066 | |
88.8082 | |
87.4243 | |
87.9662 | |
88.3531 | |
89.8811 | |
89.2340 | |
88.5809 | |
88.6962 | |
89.5023 | |
90.1021 | |
88.8887 | |
88.8900 | |
87.3426 | |
87.2574 | |
87.0634 | |
84.4812 | |
86.3591 | |
86.6428 | |
87.3467 | |
86.3135 | |
88.4557 | |
89.3561 | |
88.6986 | |
89.7118 | |
92.0397 | |
93.4099 | |
94.4153 | |
94.4569 | |
94.1285 | |
93.9163 | |
90.2915 | |
91.9118 | |
91.0576 | |
93.1426 | |
95.5846 | |
97.7349 | |
96.7579 | |
96.7825 | |
96.2571 | |
97.1087 | |
96.6310 | |
94.7453 | |
95.8127 | |
98.3684 | |
96.8625 | |
96.8053 | |
97.7453 | |
98.2844 | |
94.8994 | |
93.4770 | |
95.1360 | |
96.6115 | |
100.2402 | |
98.5163 | |
96.2150 | |
97.7338 | |
95.5476 | |
94.7304 | |
95.5748 | |
94.1152 | |
93.9689 | |
92.4893 | |
91.5935 | |
90.6312 | |
91.2569 | |
92.4792 | |
91.8229 | |
90.1081 | |
88.3891 | |
91.1821 | |
89.6645 | |
88.3578 | |
89.8946 | |
90.1151 | |
88.7696 | |
93.0854 | |
93.1160 | |
97.2631 | |
96.5463 | |
96.5503 | |
96.3238 | |
96.8995 | |
95.4532 | |
93.4509 | |
89.9318 | |
88.4720 | |
88.9393 | |
88.2555 | |
88.0866 | |
89.4067 | |
94.2147 | |
92.9695 | |
91.9070 | |
91.1656 | |
92.0542 | |
92.6207 | |
89.0708 | |
91.9140 | |
89.9228 | |
89.9715 | |
93.8812 | |
94.0847 | |
86.8121 | |
93.5014 | |
93.7189 | |
97.4053 | |
102.9247 | |
103.8493 | |
103.3816 | |
103.1033 | |
98.9725 | |
101.6347 | |
103.0093 | |
103.1603 | |
103.4207 | |
101.6514 | |
102.9504 | |
105.7294 | |
106.3823 | |
109.1233 | |
113.7845 | |
110.3903 | |
111.1746 | |
110.2960 | |
113.8228 | |
114.9484 | |
112.9216 | |
114.7196 | |
116.5361 | |
116.7718 | |
117.6094 | |
119.4655 | |
120.0753 | |
118.4155 | |
117.8148 | |
116.8764 | |
118.3675 | |
115.2587 | |
113.9255 | |
113.4740 | |
113.8363 | |
112.2439 | |
112.2002 | |
114.0157 | |
113.3316 | |
112.6915 | |
110.9175 | |
108.7011 | |
110.4322 | |
109.8687 | |
110.3432 | |
108.1464 | |
110.1586 | |
110.4446 | |
104.6744 | |
104.7742 | |
102.4734 | |
99.6071 | |
99.3260 | |
100.6226 | |
101.8730 | |
100.5897 | |
101.7357 | |
98.4274 | |
95.9255 | |
96.4720 | |
95.9009 | |
97.4122 | |
98.2241 | |
97.2970 | |
97.5854 | |
100.1558 | |
101.7344 | |
102.3464 | |
107.3995 | |
105.0206 | |
100.0280 | |
92.5715 | |
97.8094 | |
99.8983 | |
98.4769 | |
99.7463 | |
99.5836 | |
96.1544 | |
103.5476 | |
105.9327 | |
105.3429 | |
112.0310 | |
111.2336 | |
110.4978 | |
110.2418 | |
113.2504 | |
114.0616 | |
112.5310 | |
114.9202 | |
118.8562 | |
119.1964 | |
120.5120 | |
115.0162 | |
111.7427 | |
113.0854 | |
111.3330 | |
110.8993 | |
113.0447 | |
111.4404 | |
113.5800 | |
110.3775 | |
105.5850 | |
105.3553 | |
106.1401 | |
107.8209 | |
107.8240 | |
106.8553 | |
107.2751 | |
104.8784 | |
107.5716 | |
104.2523 | |
103.6861 | |
101.0193 | |
99.8571 | |
99.1077 | |
101.5983 | |
101.0213 | |
98.4537 | |
100.2076 | |
99.7781 | |
99.6764 | |
97.4819 | |
98.1742 | |
99.8300 | |
99.8062 | |
101.3936 | |
103.2568 | |
102.9783 | |
102.3403 | |
101.8178 | |
99.9792 | |
100.8180 | |
99.8706 | |
100.9608 | |
100.2294 | |
98.2727 | |
96.9572 | |
96.6288 | |
96.7152 | |
95.4183 | |
96.9740 | |
98.1110 | |
96.7637 | |
98.3332 | |
98.2511 | |
97.0324 | |
96.7345 | |
95.2293 | |
94.7234 | |
94.3293 | |
95.1764 | |
95.4850 | |
95.5187 | |
96.0048 | |
96.1282 | |
95.9137 | |
95.3081 | |
95.0359 | |
93.8148 | |
93.2518 | |
93.2765 | |
93.6603 | |
92.9432 | |
92.6855 | |
92.7711 | |
92.7814 | |
91.4896 | |
90.8824 | |
90.8454 | |
90.9653 | |
91.2573 | |
91.7831 | |
92.8029 | |
92.6590 | |
91.9567 | |
92.8825 | |
92.8564 | |
92.6429 | |
90.0910 | |
90.6335 | |
89.3408 | |
89.3899 | |
87.6042 | |
88.6289 | |
88.4433 | |
89.5951 | |
89.5167 | |
88.5765 | |
89.7319 | |
90.4328 | |
90.6568 | |
91.5678 | |
90.4652 | |
91.2520 | |
90.8141 | |
89.8509 | |
89.1822 | |
90.6191 | |
90.7699 | |
88.6641 | |
88.9292 | |
88.7204 | |
90.4391 | |
89.6036 | |
89.3346 | |
89.7304 | |
89.1226 | |
87.2278 | |
85.9276 | |
83.9224 | |
83.6711 | |
83.1818 | |
82.9258 | |
83.5386 | |
82.1490 | |
82.6637 | |
81.4811 | |
81.9037 | |
81.5584 | |
81.7634 | |
82.1206 | |
82.9630 | |
81.7007 | |
81.4081 | |
79.7347 | |
79.7593 | |
80.2872 | |
79.7094 | |
78.8116 | |
78.0959 | |
78.6187 | |
78.1162 | |
78.7068 | |
79.8611 | |
79.4104 | |
79.8238 | |
79.7511 | |
78.3551 | |
78.4181 | |
79.3599 | |
80.4046 | |
81.5980 | |
80.3458 | |
80.0586 | |
81.1361 | |
80.7438 | |
80.4625 | |
79.4189 | |
79.1938 | |
78.7865 | |
77.8092 | |
79.2890 | |
79.4706 | |
78.6143 | |
79.5610 | |
81.1142 | |
81.3215 | |
81.6850 | |
82.7001 | |
82.5866 | |
82.5905 | |
82.7866 | |
82.3826 | |
81.3533 | |
81.4236 | |
82.4627 | |
83.8388 | |
82.3286 | |
82.1365 | |
80.6795 | |
80.0714 | |
78.8839 | |
80.2962 | |
79.6148 | |
80.3468 | |
79.6537 | |
81.0810 | |
81.6152 | |
81.3968 | |
80.5853 | |
80.9293 | |
79.6432 | |
78.2377 | |
77.6010 | |
76.8883 | |
76.8253 | |
77.1632 | |
74.9775 | |
73.7371 | |
72.5803 | |
72.7700 | |
73.2151 | |
74.0363 | |
72.6992 | |
72.4957 | |
73.2621 | |
74.2757 | |
72.2117 | |
71.8753 | |
72.5203 | |
72.3700 | |
72.3602 | |
73.2755 | |
72.4459 | |
72.0776 | |
71.6880 | |
71.4833 | |
72.0382 | |
70.1129 | |
69.9542 | |
69.5637 | |
69.0328 | |
69.2009 | |
69.7869 | |
69.8119 | |
69.5695 | |
71.5081 | |
71.2748 | |
70.1942 |