История на дневни ставки HRK /CRC тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 хърватска куна = 120.8358 костарикански колон
минимум на
1 хърватска куна = 67.7727 костарикански колон
Цена история на CRC / HRK
Date | HRK/CRC |
| 72.2833 |
| 70.8370 |
| 70.6015 |
| 73.1621 |
| 71.6531 |
| 72.2751 |
| 73.6155 |
| 74.1985 |
| 74.0895 |
| 74.0076 |
| 73.5299 |
| 73.8679 |
| 73.7763 |
| 73.4528 |
| 74.2734 |
| 75.4294 |
| 75.4853 |
| 76.3234 |
| 76.3305 |
| 75.9826 |
| 75.3517 |
| 76.1571 |
| 77.1659 |
| 77.1757 |
| 75.4648 |
| 75.7737 |
| 74.7406 |
| 75.1484 |
| 74.3805 |
| 75.0915 |
| 74.3717 |
| 75.4814 |
| 75.2194 |
| 76.4227 |
| 76.9827 |
| 77.3542 |
| 77.0775 |
| 77.5107 |
| 78.8920 |
| 78.9122 |
| 78.5960 |
| 80.5718 |
| 79.5236 |
| 78.4783 |
| 78.4059 |
| 78.3527 |
| 76.9121 |
| 76.3497 |
| 76.4697 |
| 76.7048 |
| 77.2214 |
| 79.3040 |
| 78.3733 |
| 77.8571 |
| 77.7016 |
| 78.0656 |
| 78.8031 |
| 78.9081 |
| 79.1787 |
| 81.9951 |
| 80.7065 |
| 79.8109 |
| 81.3460 |
| 82.0627 |
| 84.0796 |
| 83.9338 |
| 81.9543 |
| 82.1734 |
| 81.4222 |
| 83.8057 |
| 82.7255 |
| 82.5420 |
| 83.3764 |
| 82.1006 |
| 81.1425 |
| 81.1480 |
| 80.5812 |
| 81.8118 |
| 81.7098 |
| 81.1903 |
| 83.8777 |
| 86.8250 |
| 87.1849 |
| 84.4774 |
| 86.2344 |
| 91.0981 |
| 90.6135 |
| 91.2463 |
| 91.2860 |
| 92.2305 |
| 92.0298 |
| 95.2181 |
| 97.0748 |
| 96.0039 |
| 94.8716 |
| 97.0554 |
| 96.1283 |
| 95.2754 |
| 93.1915 |
| 93.2583 |
| 92.0148 |
| 93.1647 |
| 93.7814 |
| 93.7695 |
| 92.5368 |
| 95.0987 |
| 95.8884 |
| 96.3402 |
| 97.9451 |
| 95.8315 |
| 95.4579 |
| 96.1889 |
| 96.6997 |
| 96.5276 |
| 97.1307 |
| 95.7629 |
| 95.7685 |
| 94.3436 |
| 93.9690 |
| 95.7129 |
| 97.2797 |
| 98.6354 |
| 98.2378 |
| 97.0147 |
| 97.1454 |
| 96.2687 |
| 97.0277 |
| 97.5922 |
| 97.5617 |
| 98.6915 |
| 99.0344 |
| 97.8802 |
| 97.2193 |
| 97.6288 |
| 96.9754 |
| 98.1682 |
| 97.3575 |
| 97.2630 |
| 98.2545 |
| 98.2085 |
| 98.6319 |
| 98.3450 |
| 100.0977 |
| 100.6897 |
| 100.5110 |
| 100.5486 |
| 99.3018 |
| 99.3133 |
| 98.5141 |
| 98.1513 |
| 97.6402 |
| 96.4971 |
| 95.2135 |
| 95.2213 |
| 96.2794 |
| 96.0122 |
| 95.7793 |
| 97.3607 |
| 98.3575 |
| 97.8172 |
| 97.7438 |
| 97.6914 |
| 98.2433 |
| 97.2591 |
| 98.5770 |
| 98.8882 |
| 98.7336 |
| 98.2851 |
| 97.6413 |
| 96.8133 |
| 95.4370 |
| 94.4491 |
| 95.9425 |
| 95.7925 |
| 93.4788 |
| 94.0796 |
| 93.6120 |
| 93.8923 |
| 93.7830 |
| 93.1848 |
| 93.1627 |
| 93.7669 |
| 93.5432 |
| 94.2923 |
| 93.0210 |
| 93.7738 |
| 92.5230 |
| 91.9576 |
| 91.0866 |
| 88.4164 |
| 87.8041 |
| 87.1986 |
| 86.1687 |
| 84.9225 |
| 86.7839 |
| 86.1452 |
| 83.4584 |
| 81.8717 |
| 82.1513 |
| 81.0979 |
| 81.6145 |
| 81.2124 |
| 80.8718 |
| 81.5647 |
| 81.4856 |
| 83.7928 |
| 79.4356 |
| 82.9651 |
| 86.5482 |
| 84.7894 |
| 83.1709 |
| 82.3193 |
| 83.9578 |
| 84.0855 |
| 83.7392 |
| 84.0171 |
| 85.7125 |
| 85.3184 |
| 85.8247 |
| 84.5059 |
| 84.9028 |
| 84.5509 |
| 83.2601 |
| 84.7556 |
| 86.2994 |
| 86.7886 |
| 87.1990 |
| 86.5467 |
| 87.1709 |
| 86.3491 |
| 86.1170 |
| 85.8724 |
| 86.2249 |
| 85.8125 |
| 86.3688 |
| 84.2787 |
| 85.1408 |
| 85.2621 |
| 87.0042 |
| 85.9751 |
| 86.6425 |
| 87.1497 |
| 88.3360 |
| 88.3229 |
| 89.0733 |
| 90.0902 |
| 88.6840 |
| 90.2838 |
| 88.8157 |
| 89.2706 |
| 88.0831 |
| 90.1587 |
| 89.5843 |
| 90.3946 |
| 89.6803 |
| 91.1373 |
| 91.8699 |
| 90.3682 |
| 92.1011 |
| 91.6075 |
| 92.3022 |
| 92.3754 |
| 93.0337 |
| 92.8610 |
| 93.1628 |
| 93.9471 |
| 93.0356 |
| 91.6525 |
| 93.3396 |
| 93.4658 |
| 93.5769 |
| 92.0182 |
| 91.4956 |
| 91.6648 |
| 91.9816 |
| 92.1945 |
| 93.1836 |
| 93.6475 |
| 94.3518 |
| 91.3634 |
| 91.4679 |
| 92.8385 |
| 91.0838 |
| 90.1979 |
| 91.7759 |
| 91.1599 |
| 91.0908 |
| 89.6472 |
| 89.3276 |
| 87.8704 |
| 87.1456 |
| 88.3707 |
| 89.6385 |
| 89.5853 |
| 89.7779 |
| 89.9705 |
| 89.3618 |
| 89.3685 |
| 89.3362 |
| 90.4646 |
| 90.1410 |
| 88.9002 |
| 90.2858 |
| 91.5405 |
| 91.3560 |
| 92.3251 |
| 93.0802 |
| 94.5646 |
| 93.8753 |
| 93.8975 |
| 94.8257 |
| 94.0474 |
| 94.5001 |
| 94.6096 |
| 94.1708 |
| 95.0441 |
| 94.6840 |
| 95.1000 |
| 94.8476 |
| 93.4169 |
| 93.4932 |
| 91.2350 |
| 91.2543 |
| 88.8238 |
| 88.5232 |
| 88.7426 |
| 88.8759 |
| 89.3455 |
| 88.4330 |
| 87.8492 |
| 87.6076 |
| 88.2983 |
| 88.9845 |
| 89.6546 |
| 89.8010 |
| 89.4830 |
| 91.2781 |
| 92.2767 |
| 93.2730 |
| 92.8816 |
| 92.9466 |
| 91.8854 |
| 92.2978 |
| 91.9171 |
| 90.8424 |
| 90.3009 |
| 88.2860 |
| 87.3303 |
| 87.0783 |
| 85.7019 |
| 85.9108 |
| 85.9257 |
| 86.4948 |
| 87.0580 |
| 86.8582 |
| 83.9918 |
| 82.4752 |
| 82.0975 |
| 80.8758 |
| 79.8166 |
| 79.8461 |
| 80.1890 |
| 80.7896 |
| 80.3791 |
| 80.1149 |
| 79.7780 |
| 79.7151 |
| 79.8254 |
| 79.3942 |
| 80.1840 |
| 79.8298 |
| 79.2441 |
| 77.7583 |
| 77.4054 |
| 76.4813 |
| 76.4909 |
| 75.8250 |
| 77.5872 |
| 78.9415 |
| 78.1130 |
| 78.3332 |
| 79.6616 |
| 81.7331 |
| 81.1113 |
| 80.4000 |
| 81.3700 |
| 82.2826 |
| 82.8474 |
| 83.0054 |
| 82.2639 |
| 83.1218 |
| 81.8586 |
| 82.7498 |
| 83.5969 |
| 82.2436 |
| 81.6715 |
| 82.1747 |
| 80.6247 |
| 80.7241 |
| 80.7949 |
| 81.0661 |
| 79.9033 |
| 81.4417 |
| 80.9477 |
| 80.9309 |
| 79.9030 |
| 80.2476 |
| 81.0993 |
| 81.6164 |
| 81.4608 |
| 80.1608 |
| 80.4607 |
| 81.1222 |
| 80.8149 |
| 79.0085 |
| 80.0948 |
| 78.6307 |
| 77.2636 |
| 76.9909 |
| 77.9172 |
| 79.1071 |
| 78.2804 |
| 76.1704 |
| 75.1794 |
| 75.9368 |
| 76.0805 |
| 76.5389 |
| 76.5249 |
| 75.0254 |
| 76.3368 |
| 75.4071 |
| 73.8113 |
| 74.2400 |
| 75.3459 |
| 75.8009 |
| 77.4635 |
| 77.4101 |
| 79.3163 |
| 79.4676 |
| 78.6025 |
| 78.4552 |
| 78.2894 |
| 80.2193 |
| 79.2155 |
| 79.2674 |
| 81.4290 |
| 78.3911 |
| 78.0044 |
| 77.1885 |
| 78.2456 |
| 76.3536 |
| 78.0075 |
| 78.1537 |
| 79.2118 |
| 80.2258 |
| 79.8086 |
| 79.8545 |
| 77.2561 |
| 77.5708 |
| 80.1433 |
| 78.6609 |
| 78.2262 |
| 76.0384 |
| 75.4786 |
| 74.5838 |
| 76.4027 |
| 75.6561 |
| 76.2196 |
| 73.9264 |
| 76.1703 |
| 78.2121 |
| 78.9704 |
| 79.3512 |
| 79.1650 |
| 79.2436 |
| 78.2189 |
| 80.9212 |
| 83.2588 |
| 84.4953 |
| 85.7613 |
| 85.2381 |
| 86.6870 |
| 85.7335 |
| 87.1962 |
| 87.0230 |
| 87.4704 |
| 87.6223 |
| 88.3300 |
| 89.3164 |
| 90.0406 |
| 89.6282 |
| 89.1062 |
| 89.7272 |
| 90.9729 |
| 91.6414 |
| 91.5804 |
| 93.4529 |
| 93.7780 |
| 94.7202 |
| 95.1193 |
| 95.0069 |
| 95.0581 |
| 96.0964 |
| 96.4887 |
| 96.7509 |
| 98.3397 |
| 98.6822 |
| 99.5058 |
| 99.4787 |
| 99.2781 |
| 99.2948 |
| 99.4517 |
| 100.5670 |
| 100.8411 |
| 99.8013 |
| 99.4145 |
| 99.7369 |
| 98.4601 |
| 97.8965 |
| 97.3048 |
| 100.0251 |
| 101.1986 |
| 91.2366 |
| 90.8988 |
| 91.7350 |
| 91.2958 |
| 90.5206 |
| 89.8248 |
| 88.8159 |
| 89.5284 |
| 89.4864 |
| 90.6355 |
| 89.1578 |
| 89.6184 |
| 89.5035 |
| 88.5314 |
| 88.2969 |
| 88.2688 |
| 88.5561 |
| 89.3638 |
| 90.9480 |
| 89.6334 |
| 90.0809 |
| 89.4341 |
| 89.2362 |
| 88.6098 |
| 88.0984 |
| 87.8079 |
| 88.4449 |
| 88.9427 |
| 89.0882 |
| 88.8674 |
| 88.5974 |
| 88.7963 |
| 87.9934 |
| 86.6584 |
| 85.9069 |
| 87.6703 |
| 87.9726 |
| 89.5491 |
| 88.3287 |
| 86.4020 |
| 85.5774 |
| 84.9541 |
| 85.7737 |
| 86.4188 |
| 85.9756 |
| 85.8496 |
| 85.7304 |
| 85.6371 |
| 84.3468 |
| 85.3144 |
| 85.5519 |
| 85.7363 |
| 85.6686 |
| 86.6893 |
| 88.0412 |
| 88.2736 |
| 89.5799 |
| 88.8199 |
| 87.7840 |
| 88.0311 |
| 86.9758 |
| 89.1910 |
| 87.6572 |
| 87.2399 |
| 85.7287 |
| 86.6458 |
| 85.5582 |
| 84.6219 |
| 84.4265 |
| 85.0835 |
| 85.5187 |
| 86.3664 |
| 86.3884 |
| 86.5860 |
| 86.8043 |
| 86.7540 |
| 88.4751 |
| 86.1045 |
| 84.0264 |
| 83.7290 |
| 82.3176 |
| 82.4710 |
| 82.0487 |
| 81.5349 |
| 80.7278 |
| 81.2578 |
| 82.5152 |
| 83.8399 |
| 82.8458 |
| 83.2104 |
| 83.4835 |
| 82.5696 |
| 83.8472 |
| 84.7685 |
| 86.1418 |
| 88.2066 |
| 88.8082 |
| 87.4243 |
| 87.9662 |
| 88.3531 |
| 89.8811 |
| 89.2340 |
| 88.5809 |
| 88.6962 |
| 89.5023 |
| 90.1021 |
| 88.8887 |
| 88.8900 |
| 87.3426 |
| 87.2574 |
| 87.0634 |
| 84.4812 |
| 86.3591 |
| 86.6428 |
| 87.3467 |
| 86.3135 |
| 88.4557 |
| 89.3561 |
| 88.6986 |
| 89.7118 |
| 92.0397 |
| 93.4099 |
| 94.4153 |
| 94.4569 |
| 94.1285 |
| 93.9163 |
| 90.2915 |
| 91.9118 |
| 91.0576 |
| 93.1426 |
| 95.5846 |
| 97.7349 |
| 96.7579 |
| 96.7825 |
| 96.2571 |
| 97.1087 |
| 96.6310 |
| 94.7453 |
| 95.8127 |
| 98.3684 |
| 96.8625 |
| 96.8053 |
| 97.7453 |
| 98.2844 |
| 94.8994 |
| 93.4770 |
| 95.1360 |
| 96.6115 |
| 100.2402 |
| 98.5163 |
| 96.2150 |
| 97.7338 |
| 95.5476 |
| 94.7304 |
| 95.5748 |
| 94.1152 |
| 93.9689 |
| 92.4893 |
| 91.5935 |
| 90.6312 |
| 91.2569 |
| 92.4792 |
| 91.8229 |
| 90.1081 |
| 88.3891 |
| 91.1821 |
| 89.6645 |
| 88.3578 |
| 89.8946 |
| 90.1151 |
| 88.7696 |
| 93.0854 |
| 93.1160 |
| 97.2631 |
| 96.5463 |
| 96.5503 |
| 96.3238 |
| 96.8995 |
| 95.4532 |
| 93.4509 |
| 89.9318 |
| 88.4720 |
| 88.9393 |
| 88.2555 |
| 88.0866 |
| 89.4067 |
| 94.2147 |
| 92.9695 |
| 91.9070 |
| 91.1656 |
| 92.0542 |
| 92.6207 |
| 89.0708 |
| 91.9140 |
| 89.9228 |
| 89.9715 |
| 93.8812 |
| 94.0847 |
| 86.8121 |
| 93.5014 |
| 93.7189 |
| 97.4053 |
| 102.9247 |
| 103.8493 |
| 103.3816 |
| 103.1033 |
| 98.9725 |
| 101.6347 |
| 103.0093 |
| 103.1603 |
| 103.4207 |
| 101.6514 |
| 102.9504 |
| 105.7294 |
| 106.3823 |
| 109.1233 |
| 113.7845 |
| 110.3903 |
| 111.1746 |
| 110.2960 |
| 113.8228 |
| 114.9484 |
| 112.9216 |
| 114.7196 |
| 116.5361 |
| 116.7718 |
| 117.6094 |
| 119.4655 |
| 120.0753 |
| 118.4155 |
| 117.8148 |
| 116.8764 |
| 118.3675 |
| 115.2587 |
| 113.9255 |
| 113.4740 |
| 113.8363 |
| 112.2439 |
| 112.2002 |
| 114.0157 |
| 113.3316 |
| 112.6915 |
| 110.9175 |
| 108.7011 |
| 110.4322 |
| 109.8687 |
| 110.3432 |
| 108.1464 |
| 110.1586 |
| 110.4446 |
| 104.6744 |
| 104.7742 |
| 102.4734 |
| 99.6071 |
| 99.3260 |
| 100.6226 |
| 101.8730 |
| 100.5897 |
| 101.7357 |
| 98.4274 |
| 95.9255 |
| 96.4720 |
| 95.9009 |
| 97.4122 |
| 98.2241 |
| 97.2970 |
| 97.5854 |
| 100.1558 |
| 101.7344 |
| 102.3464 |
| 107.3995 |
| 105.0206 |
| 100.0280 |
| 92.5715 |
| 97.8094 |
| 99.8983 |
| 98.4769 |
| 99.7463 |
| 99.5836 |
| 96.1544 |
| 103.5476 |
| 105.9327 |
| 105.3429 |
| 112.0310 |
| 111.2336 |
| 110.4978 |
| 110.2418 |
| 113.2504 |
| 114.0616 |
| 112.5310 |
| 114.9202 |
| 118.8562 |
| 119.1964 |
| 120.5120 |
| 115.0162 |
| 111.7427 |
| 113.0854 |
| 111.3330 |
| 110.8993 |
| 113.0447 |
| 111.4404 |
| 113.5800 |
| 110.3775 |
| 105.5850 |
| 105.3553 |
| 106.1401 |
| 107.8209 |
| 107.8240 |
| 106.8553 |
| 107.2751 |
| 104.8784 |
| 107.5716 |
| 104.2523 |
| 103.6861 |
| 101.0193 |
| 99.8571 |
| 99.1077 |
| 101.5983 |
| 101.0213 |
| 98.4537 |
| 100.2076 |
| 99.7781 |
| 99.6764 |
| 97.4819 |
| 98.1742 |
| 99.8300 |
| 99.8062 |
| 101.3936 |
| 103.2568 |
| 102.9783 |
| 102.3403 |
| 101.8178 |
| 99.9792 |
| 100.8180 |
| 99.8706 |
| 100.9608 |
| 100.2294 |
| 98.2727 |
| 96.9572 |
| 96.6288 |
| 96.7152 |
| 95.4183 |
| 96.9740 |
| 98.1110 |
| 96.7637 |
| 98.3332 |
| 98.2511 |
| 97.0324 |
| 96.7345 |
| 95.2293 |
| 94.7234 |
| 94.3293 |
| 95.1764 |
| 95.4850 |
| 95.5187 |
| 96.0048 |
| 96.1282 |
| 95.9137 |
| 95.3081 |
| 95.0359 |
| 93.8148 |
| 93.2518 |
| 93.2765 |
| 93.6603 |
| 92.9432 |
| 92.6855 |
| 92.7711 |
| 92.7814 |
| 91.4896 |
| 90.8824 |
| 90.8454 |
| 90.9653 |
| 91.2573 |
| 91.7831 |
| 92.8029 |
| 92.6590 |
| 91.9567 |
| 92.8825 |
| 92.8564 |
| 92.6429 |
| 90.0910 |
| 90.6335 |
| 89.3408 |
| 89.3899 |
| 87.6042 |
| 88.6289 |
| 88.4433 |
| 89.5951 |
| 89.5167 |
| 88.5765 |
| 89.7319 |
| 90.4328 |
| 90.6568 |
| 91.5678 |
| 90.4652 |
| 91.2520 |
| 90.8141 |
| 89.8509 |
| 89.1822 |
| 90.6191 |
| 90.7699 |
| 88.6641 |
| 88.9292 |
| 88.7204 |
| 90.4391 |
| 89.6036 |
| 89.3346 |
| 89.7304 |
| 89.1226 |
| 87.2278 |
| 85.9276 |
| 83.9224 |
| 83.6711 |
| 83.1818 |
| 82.9258 |
| 83.5386 |
| 82.1490 |
| 82.6637 |
| 81.4811 |
| 81.9037 |
| 81.5584 |
| 81.7634 |
| 82.1206 |
| 82.9630 |
| 81.7007 |
| 81.4081 |
| 79.7347 |
| 79.7593 |
| 80.2872 |
| 79.7094 |
| 78.8116 |
| 78.0959 |
| 78.6187 |
| 78.1162 |
| 78.7068 |
| 79.8611 |
| 79.4104 |
| 79.8238 |
| 79.7511 |
| 78.3551 |
| 78.4181 |
| 79.3599 |
| 80.4046 |
| 81.5980 |
| 80.3458 |
| 80.0586 |
| 81.1361 |
| 80.7438 |
| 80.4625 |
| 79.4189 |
| 79.1938 |
| 78.7865 |
| 77.8092 |
| 79.2890 |
| 79.4706 |
| 78.6143 |
| 79.5610 |
| 81.1142 |
| 81.3215 |
| 81.6850 |
| 82.7001 |
| 82.5866 |
| 82.5905 |
| 82.7866 |
| 82.3826 |
| 81.3533 |
| 81.4236 |
| 82.4627 |
| 83.8388 |
| 82.3286 |
| 82.1365 |
| 80.6795 |
| 80.0714 |
| 78.8839 |
| 80.2962 |
| 79.6148 |
| 80.3468 |
| 79.6537 |
| 81.0810 |
| 81.6152 |
| 81.3968 |
| 80.5853 |
| 80.9293 |
| 79.6432 |
| 78.2377 |
| 77.6010 |
| 76.8883 |
| 76.8253 |
| 77.1632 |
| 74.9775 |
| 73.7371 |
| 72.5803 |
| 72.7700 |
| 73.2151 |
| 74.0363 |
| 72.6992 |
| 72.4957 |
| 73.2621 |
| 74.2757 |
| 72.2117 |
| 71.8753 |
| 72.5203 |
| 72.3700 |
| 72.3602 |
| 73.2755 |
| 72.4459 |
| 72.0776 |
| 71.6880 |
| 71.4833 |
| 72.0382 |
| 70.1129 |
| 69.9542 |
| 69.5637 |
| 69.0328 |
| 69.2009 |
| 69.7869 |
| 69.8119 |
| 69.5695 |
| 71.5081 |
| 71.2748 |
| 70.1942 |