Istorija dienos normos HRK /LBP nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Kroatijos kuna = 13 022.9127 Libano svaras
rečiausiai
1 Kroatijos kuna = 126.5403 Libano svaras
Date | HRK/LBP |
---|---|
12 739.1938 | |
12 662.2404 | |
12 627.1860 | |
12 877.9845 | |
12 765.5059 | |
12 859.8429 | |
12 958.5095 | |
12 988.8255 | |
12 915.4483 | |
12 899.4560 | |
2 149.6259 | |
2 148.7426 | |
2 145.3544 | |
2 163.5558 | |
2 171.4716 | |
2 181.2576 | |
2 181.2161 | |
2 207.8331 | |
2 202.1203 | |
2 178.7926 | |
2 148.7328 | |
2 171.2858 | |
2 186.3522 | |
2 183.2951 | |
2 136.0620 | |
2 133.5048 | |
2 116.5710 | |
2 128.0458 | |
2 112.7039 | |
2 109.7842 | |
2 091.5688 | |
2 119.7533 | |
2 133.4931 | |
2 148.0981 | |
2 154.3007 | |
2 154.2916 | |
2 194.7477 | |
2 184.3016 | |
2 190.8806 | |
2 207.5076 | |
2 241.2878 | |
2 238.2345 | |
2 203.6991 | |
2 172.3608 | |
2 188.2205 | |
2 191.1179 | |
2 159.0194 | |
2 157.9732 | |
2 132.6504 | |
2 152.3795 | |
2 172.4450 | |
2 225.7392 | |
2 191.4151 | |
2 195.8276 | |
2 190.2868 | |
2 151.1433 | |
2 148.7650 | |
2 115.1325 | |
2 129.0543 | |
2 137.6090 | |
2 193.0460 | |
218.1983 | |
218.8666 | |
217.3592 | |
216.3337 | |
214.4841 | |
213.4052 | |
213.5756 | |
210.9706 | |
211.0111 | |
207.8994 | |
208.2964 | |
207.5158 | |
201.8695 | |
199.4147 | |
198.7960 | |
198.1958 | |
196.8297 | |
198.5975 | |
194.5298 | |
201.8868 | |
196.1826 | |
200.4483 | |
202.6515 | |
201.5018 | |
207.7824 | |
206.8525 | |
207.4182 | |
205.5082 | |
204.1996 | |
202.5344 | |
209.5547 | |
213.6250 | |
211.6539 | |
211.1828 | |
215.5076 | |
215.1856 | |
214.1248 | |
216.5742 | |
212.5536 | |
210.6144 | |
215.4234 | |
220.7389 | |
219.3220 | |
217.1523 | |
224.3141 | |
226.9085 | |
227.9878 | |
231.0605 | |
226.0107 | |
227.4327 | |
229.1727 | |
227.6305 | |
227.0887 | |
228.1520 | |
227.5462 | |
229.3365 | |
229.5809 | |
227.4465 | |
229.2562 | |
230.8055 | |
234.1686 | |
235.0946 | |
234.9261 | |
235.9652 | |
232.4474 | |
235.5064 | |
236.8108 | |
238.8594 | |
240.3312 | |
239.8742 | |
238.0170 | |
237.8099 | |
237.6288 | |
236.5072 | |
239.3608 | |
239.5849 | |
237.7340 | |
241.4428 | |
239.5696 | |
240.6481 | |
242.5388 | |
246.1249 | |
246.3562 | |
245.7923 | |
247.4697 | |
245.0111 | |
243.9015 | |
242.6158 | |
242.8156 | |
240.8010 | |
237.1663 | |
234.5166 | |
235.7348 | |
239.7390 | |
240.0170 | |
237.2792 | |
243.5875 | |
243.0037 | |
242.4168 | |
241.7954 | |
241.6596 | |
243.1036 | |
241.7410 | |
242.7960 | |
245.2100 | |
245.4172 | |
246.0190 | |
244.3034 | |
243.5471 | |
239.4531 | |
237.5609 | |
238.0648 | |
236.9451 | |
232.8308 | |
235.8668 | |
234.8958 | |
236.0061 | |
235.9588 | |
234.0471 | |
236.1507 | |
238.7886 | |
237.1151 | |
239.5388 | |
236.7546 | |
238.4902 | |
237.3668 | |
238.1963 | |
236.9742 | |
229.9645 | |
227.9343 | |
126.5403 | |
224.8257 | |
223.2889 | |
226.7036 | |
226.0017 | |
221.7786 | |
217.3496 | |
218.3942 | |
216.2263 | |
217.6880 | |
216.9289 | |
217.7871 | |
217.7229 | |
214.3819 | |
218.6634 | |
213.9335 | |
223.2708 | |
227.0754 | |
135.0949 | |
219.8487 | |
220.2265 | |
221.5690 | |
224.6288 | |
223.6978 | |
225.7581 | |
226.2163 | |
226.4927 | |
227.4394 | |
225.2743 | |
226.2885 | |
225.7921 | |
225.2107 | |
224.1505 | |
225.0100 | |
224.3755 | |
225.8020 | |
225.1149 | |
226.7381 | |
224.4513 | |
223.4236 | |
222.8263 | |
224.3324 | |
224.5604 | |
225.5917 | |
224.3949 | |
227.8943 | |
226.7897 | |
229.5766 | |
227.2067 | |
228.0041 | |
229.1094 | |
229.7641 | |
228.4871 | |
230.7685 | |
232.4260 | |
228.8668 | |
230.6031 | |
229.1033 | |
227.9302 | |
227.0726 | |
228.5030 | |
228.2748 | |
227.8785 | |
228.0750 | |
229.0218 | |
228.8471 | |
227.8586 | |
230.0364 | |
231.0093 | |
229.3653 | |
229.8849 | |
230.8121 | |
230.0869 | |
229.7710 | |
233.1176 | |
232.2357 | |
230.9475 | |
233.2059 | |
233.2456 | |
233.6067 | |
231.6816 | |
231.3623 | |
231.7599 | |
232.5371 | |
230.4337 | |
232.8450 | |
230.2255 | |
231.8357 | |
231.5099 | |
233.3135 | |
236.4106 | |
234.9038 | |
235.7449 | |
239.8104 | |
237.8109 | |
236.7804 | |
237.7909 | |
237.5521 | |
234.3137 | |
232.3223 | |
235.3832 | |
239.4593 | |
237.3579 | |
239.3861 | |
239.8395 | |
239.5158 | |
238.7213 | |
237.8088 | |
240.6255 | |
240.6508 | |
237.2311 | |
242.8624 | |
244.2063 | |
243.4732 | |
246.2934 | |
248.4712 | |
252.1518 | |
249.8584 | |
250.6499 | |
253.7043 | |
251.2143 | |
251.4223 | |
251.3369 | |
250.4684 | |
252.4977 | |
250.2108 | |
251.0355 | |
252.0832 | |
249.5243 | |
250.0246 | |
245.6887 | |
243.5876 | |
237.2100 | |
237.8763 | |
237.7919 | |
237.2655 | |
240.1186 | |
234.8143 | |
232.4091 | |
232.4364 | |
233.8225 | |
237.2746 | |
236.7048 | |
235.7687 | |
235.6334 | |
238.3367 | |
240.9883 | |
243.6582 | |
241.7097 | |
242.7736 | |
239.5876 | |
240.0428 | |
240.0122 | |
239.8957 | |
236.2598 | |
233.0195 | |
231.9766 | |
230.7502 | |
227.0826 | |
227.7869 | |
227.4108 | |
230.3576 | |
226.2969 | |
227.5295 | |
222.8743 | |
221.8298 | |
220.5331 | |
219.4177 | |
216.1445 | |
215.4204 | |
216.3669 | |
220.3413 | |
218.7331 | |
216.1180 | |
215.3852 | |
215.1841 | |
215.1676 | |
214.5880 | |
217.8228 | |
216.7654 | |
216.5056 | |
212.4111 | |
210.9986 | |
208.8862 | |
208.9849 | |
208.2863 | |
213.1402 | |
215.4567 | |
212.7349 | |
212.6601 | |
215.6931 | |
221.9900 | |
220.6143 | |
218.8654 | |
221.4370 | |
223.5219 | |
225.4320 | |
226.0172 | |
224.2979 | |
226.1870 | |
224.2242 | |
225.2853 | |
228.0024 | |
224.9646 | |
223.5129 | |
225.3158 | |
221.3787 | |
223.8205 | |
223.2112 | |
223.8555 | |
220.7560 | |
227.2821 | |
225.8884 | |
226.8727 | |
224.7586 | |
226.3089 | |
228.2979 | |
229.9062 | |
229.7058 | |
226.8253 | |
227.0084 | |
228.9450 | |
228.4154 | |
223.5474 | |
226.5448 | |
222.2565 | |
218.0048 | |
217.5949 | |
220.3626 | |
223.1664 | |
220.6192 | |
214.6097 | |
212.8272 | |
214.9060 | |
214.7276 | |
215.0713 | |
216.0793 | |
214.2781 | |
195.2177 | |
214.0774 | |
209.7041 | |
211.3457 | |
212.8235 | |
214.5911 | |
218.9810 | |
218.6450 | |
224.2052 | |
224.8139 | |
221.5392 | |
221.8673 | |
221.6332 | |
225.9489 | |
222.5069 | |
223.4699 | |
230.5929 | |
221.5133 | |
220.3098 | |
217.4668 | |
219.6202 | |
214.9686 | |
219.6373 | |
220.0402 | |
222.5810 | |
226.1821 | |
224.5022 | |
224.7742 | |
217.8335 | |
219.4947 | |
226.8819 | |
222.6289 | |
221.8826 | |
215.3189 | |
214.5361 | |
210.6580 | |
216.8243 | |
213.9132 | |
214.9854 | |
208.0453 | |
214.4336 | |
219.8035 | |
221.1832 | |
221.9823 | |
221.4698 | |
222.3251 | |
220.1489 | |
227.6218 | |
233.3265 | |
235.5545 | |
240.2544 | |
241.4280 | |
245.3793 | |
242.7255 | |
245.8961 | |
245.1068 | |
245.3845 | |
245.0834 | |
246.7736 | |
250.3872 | |
252.4772 | |
251.7086 | |
250.6036 | |
251.8220 | |
255.0382 | |
256.7453 | |
256.1795 | |
261.1548 | |
261.6837 | |
264.5836 | |
264.7145 | |
265.5139 | |
266.1360 | |
268.4815 | |
270.6154 | |
271.0453 | |
272.8026 | |
270.9328 | |
270.2629 | |
271.1709 | |
271.4568 | |
271.7999 | |
272.5507 | |
274.6098 | |
275.8974 | |
274.8908 | |
273.3656 | |
273.8400 | |
271.1974 | |
270.5089 | |
271.9352 | |
273.4340 | |
272.9437 | |
270.3186 | |
269.1688 | |
269.3909 | |
268.5498 | |
265.9056 | |
269.0975 | |
267.0272 | |
269.8926 | |
268.7165 | |
272.5827 | |
269.4240 | |
271.5677 | |
270.4039 | |
267.3271 | |
266.7725 | |
266.1335 | |
265.2835 | |
267.3404 | |
272.9113 | |
271.2843 | |
269.1794 | |
269.2068 | |
268.5420 | |
268.0663 | |
265.2949 | |
263.1846 | |
263.8808 | |
267.6534 | |
267.2985 | |
266.9197 | |
266.5534 | |
267.1318 | |
265.0937 | |
261.7768 | |
259.3840 | |
264.8427 | |
265.6666 | |
270.0479 | |
266.5448 | |
260.0379 | |
257.2659 | |
255.9083 | |
258.1012 | |
260.0994 | |
259.2043 | |
258.3388 | |
258.0709 | |
256.9751 | |
254.2338 | |
257.3872 | |
257.5051 | |
257.8020 | |
257.6991 | |
261.0573 | |
264.7079 | |
265.8692 | |
269.6260 | |
266.5306 | |
264.7603 | |
266.0293 | |
260.9895 | |
262.6198 | |
263.8139 | |
262.7239 | |
258.7709 | |
260.9384 | |
257.7390 | |
255.1194 | |
254.4479 | |
256.3308 | |
257.3345 | |
259.8214 | |
259.9152 | |
260.5535 | |
261.2213 | |
261.3895 | |
266.4837 | |
259.1255 | |
253.2684 | |
252.0850 | |
248.0693 | |
248.6932 | |
247.4867 | |
245.2957 | |
242.6506 | |
244.7634 | |
247.0370 | |
252.6462 | |
249.5829 | |
251.5688 | |
249.8858 | |
248.0480 | |
250.3430 | |
254.2370 | |
257.5180 | |
261.5846 | |
265.3947 | |
262.6729 | |
262.9129 | |
263.5444 | |
267.5896 | |
266.6384 | |
263.3197 | |
261.9241 | |
263.0750 | |
266.3131 | |
263.2799 | |
262.8740 | |
259.1280 | |
260.4688 | |
258.6146 | |
252.4603 | |
254.5409 | |
258.3996 | |
261.6266 | |
261.3529 | |
266.0046 | |
269.5094 | |
267.9543 | |
270.7178 | |
274.7587 | |
275.9756 | |
280.9604 | |
279.1168 | |
277.7230 | |
274.0814 | |
267.5628 | |
271.7308 | |
273.4730 | |
274.5654 | |
284.4074 | |
291.9262 | |
289.7810 | |
289.1101 | |
288.1331 | |
291.9417 | |
290.7955 | |
284.9376 | |
287.6797 | |
296.8423 | |
291.8900 | |
291.7325 | |
292.6324 | |
295.7282 | |
289.2840 | |
285.1421 | |
288.9095 | |
294.0696 | |
302.5583 | |
297.5032 | |
291.1656 | |
295.0402 | |
289.7377 | |
285.7033 | |
288.9405 | |
284.4686 | |
284.1711 | |
280.3149 | |
277.7871 | |
272.6288 | |
274.7538 | |
277.2748 | |
276.6544 | |
270.3887 | |
262.7707 | |
271.7053 | |
267.3457 | |
267.9367 | |
269.9812 | |
270.1964 | |
265.3666 | |
276.8550 | |
276.7494 | |
284.2073 | |
284.8386 | |
287.5031 | |
286.9360 | |
285.7442 | |
282.9143 | |
278.2086 | |
270.4166 | |
264.4608 | |
265.6748 | |
263.6185 | |
262.7356 | |
267.0275 | |
275.5168 | |
271.8538 | |
269.0513 | |
269.6503 | |
261.6857 | |
262.4960 | |
258.0503 | |
258.3157 | |
255.5002 | |
248.1625 | |
255.3570 | |
256.3926 | |
256.0326 | |
268.0430 | |
274.2111 | |
276.3952 | |
278.8448 | |
281.3863 | |
279.6615 | |
278.6144 | |
279.2138 | |
283.7757 | |
281.8513 | |
280.7714 | |
281.3106 | |
279.2915 | |
281.3305 | |
285.7117 | |
291.9939 | |
296.8648 | |
300.8226 | |
296.4143 | |
296.5755 | |
296.4246 | |
302.8956 | |
306.2385 | |
308.9737 | |
307.5182 | |
308.5590 | |
310.3414 | |
306.8289 | |
312.6465 | |
310.1940 | |
305.9052 | |
302.7592 | |
302.4878 | |
301.9776 | |
298.6485 | |
293.1471 | |
291.6878 | |
293.7715 | |
289.6430 | |
290.7301 | |
292.8170 | |
292.0764 | |
291.1555 | |
286.8810 | |
285.7452 | |
289.8514 | |
286.8856 | |
286.9770 | |
284.6827 | |
290.1772 | |
288.8188 | |
275.1766 | |
278.2956 | |
268.6912 | |
265.4902 | |
262.7170 | |
268.9262 | |
272.0556 | |
264.8564 | |
272.6685 | |
262.9836 | |
253.8518 | |
256.0552 | |
258.3367 | |
259.9821 | |
262.9295 | |
260.3480 | |
265.1679 | |
268.0262 | |
273.7438 | |
279.3884 | |
291.4750 | |
289.8206 | |
283.3576 | |
268.7377 | |
265.3749 | |
270.6356 | |
266.9556 | |
270.2834 | |
268.6307 | |
259.9677 | |
280.4948 | |
286.4865 | |
286.7901 | |
303.1332 | |
308.8672 | |
298.9135 | |
298.7245 | |
308.6534 | |
310.2626 | |
305.9797 | |
314.0049 | |
324.5092 | |
328.2565 | |
331.3773 | |
330.0478 | |
325.4322 | |
327.5701 | |
322.2555 | |
321.7962 | |
327.6936 | |
323.3748 | |
327.6145 | |
323.7222 | |
320.8850 | |
322.1040 | |
325.4498 | |
330.2864 | |
330.1909 | |
343.1450 | |
345.6527 | |
337.5012 | |
345.1841 | |
334.7405 | |
315.4202 | |
307.5875 | |
303.6498 | |
300.8578 | |
308.8593 | |
306.2247 | |
298.5122 | |
305.2043 | |
301.6546 | |
303.4120 | |
296.4832 | |
296.8147 | |
303.1895 | |
301.7085 | |
305.9008 | |
301.0144 | |
299.3842 | |
297.5593 | |
295.6281 | |
291.1445 | |
292.7002 | |
290.8118 | |
293.4483 | |
291.2074 | |
285.3204 | |
282.7262 | |
280.8683 | |
281.0108 | |
277.7613 | |
281.7390 | |
285.0742 | |
281.2547 | |
285.6045 | |
285.2646 | |
281.3955 | |
280.5156 | |
276.8942 | |
275.1584 | |
274.0559 | |
276.5683 | |
277.1052 | |
277.6170 | |
279.2835 | |
279.9417 | |
279.3135 | |
276.9159 | |
276.7615 | |
273.3940 | |
272.2493 | |
271.6979 | |
272.8663 | |
270.0553 | |
270.1353 | |
269.9854 | |
269.4847 | |
266.2627 | |
264.3896 | |
264.3651 | |
265.2625 | |
266.6627 | |
267.8237 | |
270.8171 | |
270.3781 | |
268.3961 | |
271.1921 | |
272.9045 | |
270.3615 | |
263.1857 | |
264.7515 | |
261.1335 | |
260.9475 | |
257.1030 | |
256.2872 | |
256.8230 | |
259.0651 | |
259.5815 | |
257.2551 | |
258.8336 | |
262.4005 | |
263.1031 | |
266.1376 | |
262.8523 | |
265.7566 | |
264.5517 | |
261.7954 | |
260.0917 | |
265.0237 | |
265.9095 | |
260.0910 | |
261.1747 | |
260.9433 | |
268.0759 | |
264.2709 | |
263.2887 | |
265.2896 | |
263.4007 | |
258.1946 | |
254.8350 | |
248.8943 | |
248.1259 | |
247.4300 | |
247.0248 | |
249.1003 | |
245.3155 | |
247.1304 | |
243.7768 | |
245.1517 | |
244.8156 | |
245.7048 | |
247.1554 | |
250.4969 | |
246.6597 | |
246.4514 | |
246.5912 | |
241.4188 | |
243.6669 | |
242.3734 | |
239.9575 | |
237.9411 | |
240.0473 | |
239.5312 | |
241.1026 | |
244.6704 | |
243.5954 | |
245.2611 | |
245.6824 | |
241.7477 | |
242.5575 | |
245.7021 | |
249.3218 | |
253.4553 | |
249.8434 | |
249.2909 | |
252.5038 | |
252.1667 | |
251.5433 | |
248.6258 | |
248.3624 | |
247.2234 | |
245.1009 | |
250.3695 | |
251.1387 | |
249.0219 | |
252.3964 | |
258.2016 | |
258.8680 | |
261.2665 | |
265.1433 | |
265.0429 | |
265.8047 | |
266.6666 | |
265.7297 | |
262.4796 | |
263.3563 | |
266.9605 | |
272.0956 | |
267.6003 | |
267.4511 | |
263.0939 | |
261.3488 | |
258.0830 | |
262.8773 | |
261.2969 | |
264.0691 | |
262.2460 | |
267.7401 | |
269.6269 | |
270.1214 | |
267.4325 | |
269.0605 | |
265.3656 | |
261.2110 | |
259.3625 | |
258.1585 | |
258.2160 | |
259.1925 | |
252.4225 | |
248.7385 | |
244.9917 | |
246.2455 | |
248.3758 | |
251.1179 | |
247.3887 | |
247.2983 | |
250.3945 | |
254.2441 | |
252.2185 | |
247.4391 | |
249.3973 | |
255.0656 | |
252.5807 | |
253.5700 | |
250.8542 | |
250.0811 | |
246.0293 | |
250.4566 | |
251.3036 | |
246.4126 | |
245.1968 | |
243.2283 | |
242.7233 | |
240.9918 | |
243.4831 | |
246.1540 | |
244.8301 | |
248.9349 | |
252.8942 |