ประวัติ ศาสตร์ คูนาโครเอเชีย / ปอนด์เลบานอน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /LBP ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 คูนาโครเอเชีย = 14 225.6415 ปอนด์เลบานอน
ขั้นต่ำใน
1 คูนาโครเอเชีย = 126.5403 ปอนด์เลบานอน
| Date | HRK/LBP |
|---|---|
| 13 535.1181 | |
| 13 566.7149 | |
| 13 536.6166 | |
| 13 601.0810 | |
| 13 575.6997 | |
| 13 584.4119 | |
| 13 779.6059 | |
| 13 696.2847 | |
| 13 830.1176 | |
| 13 833.1338 | |
| 13 853.5051 | |
| 14 000.8865 | |
| 13 877.7991 | |
| 13 949.2631 | |
| 14 006.0841 | |
| 13 984.5421 | |
| 13 717.0426 | |
| 13 672.9372 | |
| 13 783.5338 | |
| 13 672.0850 | |
| 13 808.1750 | |
| 13 893.8077 | |
| 13 981.7871 | |
| 14 086.3818 | |
| 13 814.6421 | |
| 13 780.2078 | |
| 14 092.7712 | |
| 13 826.2010 | |
| 13 877.4974 | |
| 13 924.5479 | |
| 13 990.9672 | |
| 13 979.2810 | |
| 13 873.2413 | |
| 13 835.7635 | |
| 13 812.9848 | |
| 13 686.5172 | |
| 13 774.9800 | |
| 13 740.7539 | |
| 13 691.2773 | |
| 13 856.8298 | |
| 13 840.1081 | |
| 13 756.5204 | |
| 13 912.8323 | |
| 13 886.7136 | |
| 14 020.7764 | |
| 13 977.1616 | |
| 13 951.3370 | |
| 13 915.6716 | |
| 13 843.1768 | |
| 13 884.0667 | |
| 13 814.6719 | |
| 13 762.1070 | |
| 13 789.6074 | |
| 13 893.0325 | |
| 13 911.3042 | |
| 13 961.2238 | |
| 14 015.8302 | |
| 13 791.4830 | |
| 13 735.3005 | |
| 13 588.5413 | |
| 13 612.4800 | |
| 13 544.0169 | |
| 13 362.0369 | |
| 13 168.6248 | |
| 13 454.4648 | |
| 13 566.7367 | |
| 13 699.6282 | |
| 13 478.6827 | |
| 12 987.3124 | |
| 12 861.7141 | |
| 12 850.9239 | |
| 12 988.1539 | |
| 12 844.4935 | |
| 12 458.9846 | |
| 12 435.5049 | |
| 12 461.8288 | |
| 12 344.6228 | |
| 12 166.6521 | |
| 12 415.0962 | |
| 12 389.6976 | |
| 12 206.9696 | |
| 12 348.6417 | |
| 12 359.0617 | |
| 12 379.9588 | |
| 12 491.2237 | |
| 12 561.2310 | |
| 12 461.2515 | |
| 12 486.1215 | |
| 12 586.8296 | |
| 12 673.2990 | |
| 12 932.2926 | |
| 12 852.3260 | |
| 12 855.1292 | |
| 12 967.9431 | |
| 13 041.9974 | |
| 13 236.4515 | |
| 13 202.0529 | |
| 13 232.2994 | |
| 13 119.6355 | |
| 13 154.1581 | |
| 13 274.0239 | |
| 13 176.2181 | |
| 13 002.4141 | |
| 13 013.2246 | |
| 12 862.4255 | |
| 12 947.3906 | |
| 12 952.9384 | |
| 12 875.6518 | |
| 12 760.8285 | |
| 12 759.6106 | |
| 12 765.2803 | |
| 12 822.2342 | |
| 12 957.8037 | |
| 12 909.8942 | |
| 12 920.9508 | |
| 12 832.6602 | |
| 12 811.8457 | |
| 12 739.1938 | |
| 12 662.2404 | |
| 12 627.1860 | |
| 12 877.9845 | |
| 12 765.5059 | |
| 12 859.8429 | |
| 12 958.5095 | |
| 12 988.8255 | |
| 12 915.4483 | |
| 12 899.4560 | |
| 2 149.6259 | |
| 2 148.7426 | |
| 2 145.3544 | |
| 2 163.5558 | |
| 2 171.4716 | |
| 2 181.2576 | |
| 2 181.2161 | |
| 2 207.8331 | |
| 2 202.1203 | |
| 2 178.7926 | |
| 2 148.7328 | |
| 2 171.2858 | |
| 2 186.3522 | |
| 2 183.2951 | |
| 2 136.0620 | |
| 2 133.5048 | |
| 2 116.5710 | |
| 2 128.0458 | |
| 2 112.7039 | |
| 2 109.7842 | |
| 2 091.5688 | |
| 2 119.7533 | |
| 2 133.4931 | |
| 2 148.0981 | |
| 2 154.3007 | |
| 2 154.2916 | |
| 2 194.7477 | |
| 2 184.3016 | |
| 2 190.8806 | |
| 2 207.5076 | |
| 2 241.2878 | |
| 2 238.2345 | |
| 2 203.6991 | |
| 2 172.3608 | |
| 2 188.2205 | |
| 2 191.1179 | |
| 2 159.0194 | |
| 2 157.9732 | |
| 2 132.6504 | |
| 2 152.3795 | |
| 2 172.4450 | |
| 2 225.7392 | |
| 2 191.4151 | |
| 2 195.8276 | |
| 2 190.2868 | |
| 2 151.1433 | |
| 2 148.7650 | |
| 2 115.1325 | |
| 2 129.0543 | |
| 2 137.6090 | |
| 2 193.0460 | |
| 218.1983 | |
| 218.8666 | |
| 217.3592 | |
| 216.3337 | |
| 214.4841 | |
| 213.4052 | |
| 213.5756 | |
| 210.9706 | |
| 211.0111 | |
| 207.8994 | |
| 208.2964 | |
| 207.5158 | |
| 201.8695 | |
| 199.4147 | |
| 198.7960 | |
| 198.1958 | |
| 196.8297 | |
| 198.5975 | |
| 194.5298 | |
| 201.8868 | |
| 196.1826 | |
| 200.4483 | |
| 202.6515 | |
| 201.5018 | |
| 207.7824 | |
| 206.8525 | |
| 207.4182 | |
| 205.5082 | |
| 204.1996 | |
| 202.5344 | |
| 209.5547 | |
| 213.6250 | |
| 211.6539 | |
| 211.1828 | |
| 215.5076 | |
| 215.1856 | |
| 214.1248 | |
| 216.5742 | |
| 212.5536 | |
| 210.6144 | |
| 215.4234 | |
| 220.7389 | |
| 219.3220 | |
| 217.1523 | |
| 224.3141 | |
| 226.9085 | |
| 227.9878 | |
| 231.0605 | |
| 226.0107 | |
| 227.4327 | |
| 229.1727 | |
| 227.6305 | |
| 227.0887 | |
| 228.1520 | |
| 227.5462 | |
| 229.3365 | |
| 229.5809 | |
| 227.4465 | |
| 229.2562 | |
| 230.8055 | |
| 234.1686 | |
| 235.0946 | |
| 234.9261 | |
| 235.9652 | |
| 232.4474 | |
| 235.5064 | |
| 236.8108 | |
| 238.8594 | |
| 240.3312 | |
| 239.8742 | |
| 238.0170 | |
| 237.8099 | |
| 237.6288 | |
| 236.5072 | |
| 239.3608 | |
| 239.5849 | |
| 237.7340 | |
| 241.4428 | |
| 239.5696 | |
| 240.6481 | |
| 242.5388 | |
| 246.1249 | |
| 246.3562 | |
| 245.7923 | |
| 247.4697 | |
| 245.0111 | |
| 243.9015 | |
| 242.6158 | |
| 242.8156 | |
| 240.8010 | |
| 237.1663 | |
| 234.5166 | |
| 235.7348 | |
| 239.7390 | |
| 240.0170 | |
| 237.2792 | |
| 243.5875 | |
| 243.0037 | |
| 242.4168 | |
| 241.7954 | |
| 241.6596 | |
| 243.1036 | |
| 241.7410 | |
| 242.7960 | |
| 245.2100 | |
| 245.4172 | |
| 246.0190 | |
| 244.3034 | |
| 243.5471 | |
| 239.4531 | |
| 237.5609 | |
| 238.0648 | |
| 236.9451 | |
| 232.8308 | |
| 235.8668 | |
| 234.8958 | |
| 236.0061 | |
| 235.9588 | |
| 234.0471 | |
| 236.1507 | |
| 238.7886 | |
| 237.1151 | |
| 239.5388 | |
| 236.7546 | |
| 238.4902 | |
| 237.3668 | |
| 238.1963 | |
| 236.9742 | |
| 229.9645 | |
| 227.9343 | |
| 126.5403 | |
| 224.8257 | |
| 223.2889 | |
| 226.7036 | |
| 226.0017 | |
| 221.7786 | |
| 217.3496 | |
| 218.3942 | |
| 216.2263 | |
| 217.6880 | |
| 216.9289 | |
| 217.7871 | |
| 217.7229 | |
| 214.3819 | |
| 218.6634 | |
| 213.9335 | |
| 223.2708 | |
| 227.0754 | |
| 135.0949 | |
| 219.8487 | |
| 220.2265 | |
| 221.5690 | |
| 224.6288 | |
| 223.6978 | |
| 225.7581 | |
| 226.2163 | |
| 226.4927 | |
| 227.4394 | |
| 225.2743 | |
| 226.2885 | |
| 225.7921 | |
| 225.2107 | |
| 224.1505 | |
| 225.0100 | |
| 224.3755 | |
| 225.8020 | |
| 225.1149 | |
| 226.7381 | |
| 224.4513 | |
| 223.4236 | |
| 222.8263 | |
| 224.3324 | |
| 224.5604 | |
| 225.5917 | |
| 224.3949 | |
| 227.8943 | |
| 226.7897 | |
| 229.5766 | |
| 227.2067 | |
| 228.0041 | |
| 229.1094 | |
| 229.7641 | |
| 228.4871 | |
| 230.7685 | |
| 232.4260 | |
| 228.8668 | |
| 230.6031 | |
| 229.1033 | |
| 227.9302 | |
| 227.0726 | |
| 228.5030 | |
| 228.2748 | |
| 227.8785 | |
| 228.0750 | |
| 229.0218 | |
| 228.8471 | |
| 227.8586 | |
| 230.0364 | |
| 231.0093 | |
| 229.3653 | |
| 229.8849 | |
| 230.8121 | |
| 230.0869 | |
| 229.7710 | |
| 233.1176 | |
| 232.2357 | |
| 230.9475 | |
| 233.2059 | |
| 233.2456 | |
| 233.6067 | |
| 231.6816 | |
| 231.3623 | |
| 231.7599 | |
| 232.5371 | |
| 230.4337 | |
| 232.8450 | |
| 230.2255 | |
| 231.8357 | |
| 231.5099 | |
| 233.3135 | |
| 236.4106 | |
| 234.9038 | |
| 235.7449 | |
| 239.8104 | |
| 237.8109 | |
| 236.7804 | |
| 237.7909 | |
| 237.5521 | |
| 234.3137 | |
| 232.3223 | |
| 235.3832 | |
| 239.4593 | |
| 237.3579 | |
| 239.3861 | |
| 239.8395 | |
| 239.5158 | |
| 238.7213 | |
| 237.8088 | |
| 240.6255 | |
| 240.6508 | |
| 237.2311 | |
| 242.8624 | |
| 244.2063 | |
| 243.4732 | |
| 246.2934 | |
| 248.4712 | |
| 252.1518 | |
| 249.8584 | |
| 250.6499 | |
| 253.7043 | |
| 251.2143 | |
| 251.4223 | |
| 251.3369 | |
| 250.4684 | |
| 252.4977 | |
| 250.2108 | |
| 251.0355 | |
| 252.0832 | |
| 249.5243 | |
| 250.0246 | |
| 245.6887 | |
| 243.5876 | |
| 237.2100 | |
| 237.8763 | |
| 237.7919 | |
| 237.2655 | |
| 240.1186 | |
| 234.8143 | |
| 232.4091 | |
| 232.4364 | |
| 233.8225 | |
| 237.2746 | |
| 236.7048 | |
| 235.7687 | |
| 235.6334 | |
| 238.3367 | |
| 240.9883 | |
| 243.6582 | |
| 241.7097 | |
| 242.7736 | |
| 239.5876 | |
| 240.0428 | |
| 240.0122 | |
| 239.8957 | |
| 236.2598 | |
| 233.0195 | |
| 231.9766 | |
| 230.7502 | |
| 227.0826 | |
| 227.7869 | |
| 227.4108 | |
| 230.3576 | |
| 226.2969 | |
| 227.5295 | |
| 222.8743 | |
| 221.8298 | |
| 220.5331 | |
| 219.4177 | |
| 216.1445 | |
| 215.4204 | |
| 216.3669 | |
| 220.3413 | |
| 218.7331 | |
| 216.1180 | |
| 215.3852 | |
| 215.1841 | |
| 215.1676 | |
| 214.5880 | |
| 217.8228 | |
| 216.7654 | |
| 216.5056 | |
| 212.4111 | |
| 210.9986 | |
| 208.8862 | |
| 208.9849 | |
| 208.2863 | |
| 213.1402 | |
| 215.4567 | |
| 212.7349 | |
| 212.6601 | |
| 215.6931 | |
| 221.9900 | |
| 220.6143 | |
| 218.8654 | |
| 221.4370 | |
| 223.5219 | |
| 225.4320 | |
| 226.0172 | |
| 224.2979 | |
| 226.1870 | |
| 224.2242 | |
| 225.2853 | |
| 228.0024 | |
| 224.9646 | |
| 223.5129 | |
| 225.3158 | |
| 221.3787 | |
| 223.8205 | |
| 223.2112 | |
| 223.8555 | |
| 220.7560 | |
| 227.2821 | |
| 225.8884 | |
| 226.8727 | |
| 224.7586 | |
| 226.3089 | |
| 228.2979 | |
| 229.9062 | |
| 229.7058 | |
| 226.8253 | |
| 227.0084 | |
| 228.9450 | |
| 228.4154 | |
| 223.5474 | |
| 226.5448 | |
| 222.2565 | |
| 218.0048 | |
| 217.5949 | |
| 220.3626 | |
| 223.1664 | |
| 220.6192 | |
| 214.6097 | |
| 212.8272 | |
| 214.9060 | |
| 214.7276 | |
| 215.0713 | |
| 216.0793 | |
| 214.2781 | |
| 195.2177 | |
| 214.0774 | |
| 209.7041 | |
| 211.3457 | |
| 212.8235 | |
| 214.5911 | |
| 218.9810 | |
| 218.6450 | |
| 224.2052 | |
| 224.8139 | |
| 221.5392 | |
| 221.8673 | |
| 221.6332 | |
| 225.9489 | |
| 222.5069 | |
| 223.4699 | |
| 230.5929 | |
| 221.5133 | |
| 220.3098 | |
| 217.4668 | |
| 219.6202 | |
| 214.9686 | |
| 219.6373 | |
| 220.0402 | |
| 222.5810 | |
| 226.1821 | |
| 224.5022 | |
| 224.7742 | |
| 217.8335 | |
| 219.4947 | |
| 226.8819 | |
| 222.6289 | |
| 221.8826 | |
| 215.3189 | |
| 214.5361 | |
| 210.6580 | |
| 216.8243 | |
| 213.9132 | |
| 214.9854 | |
| 208.0453 | |
| 214.4336 | |
| 219.8035 | |
| 221.1832 | |
| 221.9823 | |
| 221.4698 | |
| 222.3251 | |
| 220.1489 | |
| 227.6218 | |
| 233.3265 | |
| 235.5545 | |
| 240.2544 | |
| 241.4280 | |
| 245.3793 | |
| 242.7255 | |
| 245.8961 | |
| 245.1068 | |
| 245.3845 | |
| 245.0834 | |
| 246.7736 | |
| 250.3872 | |
| 252.4772 | |
| 251.7086 | |
| 250.6036 | |
| 251.8220 | |
| 255.0382 | |
| 256.7453 | |
| 256.1795 | |
| 261.1548 | |
| 261.6837 | |
| 264.5836 | |
| 264.7145 | |
| 265.5139 | |
| 266.1360 | |
| 268.4815 | |
| 270.6154 | |
| 271.0453 | |
| 272.8026 | |
| 270.9328 | |
| 270.2629 | |
| 271.1709 | |
| 271.4568 | |
| 271.7999 | |
| 272.5507 | |
| 274.6098 | |
| 275.8974 | |
| 274.8908 | |
| 273.3656 | |
| 273.8400 | |
| 271.1974 | |
| 270.5089 | |
| 271.9352 | |
| 273.4340 | |
| 272.9437 | |
| 270.3186 | |
| 269.1688 | |
| 269.3909 | |
| 268.5498 | |
| 265.9056 | |
| 269.0975 | |
| 267.0272 | |
| 269.8926 | |
| 268.7165 | |
| 272.5827 | |
| 269.4240 | |
| 271.5677 | |
| 270.4039 | |
| 267.3271 | |
| 266.7725 | |
| 266.1335 | |
| 265.2835 | |
| 267.3404 | |
| 272.9113 | |
| 271.2843 | |
| 269.1794 | |
| 269.2068 | |
| 268.5420 | |
| 268.0663 | |
| 265.2949 | |
| 263.1846 | |
| 263.8808 | |
| 267.6534 | |
| 267.2985 | |
| 266.9197 | |
| 266.5534 | |
| 267.1318 | |
| 265.0937 | |
| 261.7768 | |
| 259.3840 | |
| 264.8427 | |
| 265.6666 | |
| 270.0479 | |
| 266.5448 | |
| 260.0379 | |
| 257.2659 | |
| 255.9083 | |
| 258.1012 | |
| 260.0994 | |
| 259.2043 | |
| 258.3388 | |
| 258.0709 | |
| 256.9751 | |
| 254.2338 | |
| 257.3872 | |
| 257.5051 | |
| 257.8020 | |
| 257.6991 | |
| 261.0573 | |
| 264.7079 | |
| 265.8692 | |
| 269.6260 | |
| 266.5306 | |
| 264.7603 | |
| 266.0293 | |
| 260.9895 | |
| 262.6198 | |
| 263.8139 | |
| 262.7239 | |
| 258.7709 | |
| 260.9384 | |
| 257.7390 | |
| 255.1194 | |
| 254.4479 | |
| 256.3308 | |
| 257.3345 | |
| 259.8214 | |
| 259.9152 | |
| 260.5535 | |
| 261.2213 | |
| 261.3895 | |
| 266.4837 | |
| 259.1255 | |
| 253.2684 | |
| 252.0850 | |
| 248.0693 | |
| 248.6932 | |
| 247.4867 | |
| 245.2957 | |
| 242.6506 | |
| 244.7634 | |
| 247.0370 | |
| 252.6462 | |
| 249.5829 | |
| 251.5688 | |
| 249.8858 | |
| 248.0480 | |
| 250.3430 | |
| 254.2370 | |
| 257.5180 | |
| 261.5846 | |
| 265.3947 | |
| 262.6729 | |
| 262.9129 | |
| 263.5444 | |
| 267.5896 | |
| 266.6384 | |
| 263.3197 | |
| 261.9241 | |
| 263.0750 | |
| 266.3131 | |
| 263.2799 | |
| 262.8740 | |
| 259.1280 | |
| 260.4688 | |
| 258.6146 | |
| 252.4603 | |
| 254.5409 | |
| 258.3996 | |
| 261.6266 | |
| 261.3529 | |
| 266.0046 | |
| 269.5094 | |
| 267.9543 | |
| 270.7178 | |
| 274.7587 | |
| 275.9756 | |
| 280.9604 | |
| 279.1168 | |
| 277.7230 | |
| 274.0814 | |
| 267.5628 | |
| 271.7308 | |
| 273.4730 | |
| 274.5654 | |
| 284.4074 | |
| 291.9262 | |
| 289.7810 | |
| 289.1101 | |
| 288.1331 | |
| 291.9417 | |
| 290.7955 | |
| 284.9376 | |
| 287.6797 | |
| 296.8423 | |
| 291.8900 | |
| 291.7325 | |
| 292.6324 | |
| 295.7282 | |
| 289.2840 | |
| 285.1421 | |
| 288.9095 | |
| 294.0696 | |
| 302.5583 | |
| 297.5032 | |
| 291.1656 | |
| 295.0402 | |
| 289.7377 | |
| 285.7033 | |
| 288.9405 | |
| 284.4686 | |
| 284.1711 | |
| 280.3149 | |
| 277.7871 | |
| 272.6288 | |
| 274.7538 | |
| 277.2748 | |
| 276.6544 | |
| 270.3887 | |
| 262.7707 | |
| 271.7053 | |
| 267.3457 | |
| 267.9367 | |
| 269.9812 | |
| 270.1964 | |
| 265.3666 | |
| 276.8550 | |
| 276.7494 | |
| 284.2073 | |
| 284.8386 | |
| 287.5031 | |
| 286.9360 | |
| 285.7442 | |
| 282.9143 | |
| 278.2086 | |
| 270.4166 | |
| 264.4608 | |
| 265.6748 | |
| 263.6185 | |
| 262.7356 | |
| 267.0275 | |
| 275.5168 | |
| 271.8538 | |
| 269.0513 | |
| 269.6503 | |
| 261.6857 | |
| 262.4960 | |
| 258.0503 | |
| 258.3157 | |
| 255.5002 | |
| 248.1625 | |
| 255.3570 | |
| 256.3926 | |
| 256.0326 | |
| 268.0430 | |
| 274.2111 | |
| 276.3952 | |
| 278.8448 | |
| 281.3863 | |
| 279.6615 | |
| 278.6144 | |
| 279.2138 | |
| 283.7757 | |
| 281.8513 | |
| 280.7714 | |
| 281.3106 | |
| 279.2915 | |
| 281.3305 | |
| 285.7117 | |
| 291.9939 | |
| 296.8648 | |
| 300.8226 | |
| 296.4143 | |
| 296.5755 | |
| 296.4246 | |
| 302.8956 | |
| 306.2385 | |
| 308.9737 | |
| 307.5182 | |
| 308.5590 | |
| 310.3414 | |
| 306.8289 | |
| 312.6465 | |
| 310.1940 | |
| 305.9052 | |
| 302.7592 | |
| 302.4878 | |
| 301.9776 | |
| 298.6485 | |
| 293.1471 | |
| 291.6878 | |
| 293.7715 | |
| 289.6430 | |
| 290.7301 | |
| 292.8170 | |
| 292.0764 | |
| 291.1555 | |
| 286.8810 | |
| 285.7452 | |
| 289.8514 | |
| 286.8856 | |
| 286.9770 | |
| 284.6827 | |
| 290.1772 | |
| 288.8188 | |
| 275.1766 | |
| 278.2956 | |
| 268.6912 | |
| 265.4902 | |
| 262.7170 | |
| 268.9262 | |
| 272.0556 | |
| 264.8564 | |
| 272.6685 | |
| 262.9836 | |
| 253.8518 | |
| 256.0552 | |
| 258.3367 | |
| 259.9821 | |
| 262.9295 | |
| 260.3480 | |
| 265.1679 | |
| 268.0262 | |
| 273.7438 | |
| 279.3884 | |
| 291.4750 | |
| 289.8206 | |
| 283.3576 | |
| 268.7377 | |
| 265.3749 | |
| 270.6356 | |
| 266.9556 | |
| 270.2834 | |
| 268.6307 | |
| 259.9677 | |
| 280.4948 | |
| 286.4865 | |
| 286.7901 | |
| 303.1332 | |
| 308.8672 | |
| 298.9135 | |
| 298.7245 | |
| 308.6534 | |
| 310.2626 | |
| 305.9797 | |
| 314.0049 | |
| 324.5092 | |
| 328.2565 | |
| 331.3773 | |
| 330.0478 | |
| 325.4322 | |
| 327.5701 | |
| 322.2555 | |
| 321.7962 | |
| 327.6936 | |
| 323.3748 | |
| 327.6145 | |
| 323.7222 | |
| 320.8850 | |
| 322.1040 | |
| 325.4498 | |
| 330.2864 | |
| 330.1909 | |
| 343.1450 | |
| 345.6527 | |
| 337.5012 | |
| 345.1841 | |
| 334.7405 | |
| 315.4202 | |
| 307.5875 | |
| 303.6498 | |
| 300.8578 | |
| 308.8593 | |
| 306.2247 | |
| 298.5122 | |
| 305.2043 | |
| 301.6546 | |
| 303.4120 | |
| 296.4832 | |
| 296.8147 | |
| 303.1895 | |
| 301.7085 | |
| 305.9008 | |
| 301.0144 | |
| 299.3842 | |
| 297.5593 | |
| 295.6281 | |
| 291.1445 | |
| 292.7002 | |
| 290.8118 | |
| 293.4483 | |
| 291.2074 | |
| 285.3204 | |
| 282.7262 | |
| 280.8683 | |
| 281.0108 | |
| 277.7613 | |
| 281.7390 | |
| 285.0742 | |
| 281.2547 | |
| 285.6045 | |
| 285.2646 | |
| 281.3955 | |
| 280.5156 | |
| 276.8942 | |
| 275.1584 | |
| 274.0559 | |
| 276.5683 | |
| 277.1052 | |
| 277.6170 | |
| 279.2835 | |
| 279.9417 | |
| 279.3135 | |
| 276.9159 | |
| 276.7615 | |
| 273.3940 | |
| 272.2493 | |
| 271.6979 | |
| 272.8663 | |
| 270.0553 | |
| 270.1353 | |
| 269.9854 | |
| 269.4847 | |
| 266.2627 | |
| 264.3896 | |
| 264.3651 | |
| 265.2625 | |
| 266.6627 | |
| 267.8237 | |
| 270.8171 | |
| 270.3781 | |
| 268.3961 | |
| 271.1921 | |
| 272.9045 | |
| 270.3615 | |
| 263.1857 | |
| 264.7515 | |
| 261.1335 | |
| 260.9475 | |
| 257.1030 | |
| 256.2872 | |
| 256.8230 | |
| 259.0651 | |
| 259.5815 | |
| 257.2551 | |
| 258.8336 | |
| 262.4005 | |
| 263.1031 | |
| 266.1376 | |
| 262.8523 | |
| 265.7566 | |
| 264.5517 | |
| 261.7954 | |
| 260.0917 | |
| 265.0237 | |
| 265.9095 | |
| 260.0910 | |
| 261.1747 | |
| 260.9433 |