Istoria de rate de zi cu zi HRK /LBP întrucât miercuri, 10 martie 2004.
Maxim a fost atins pe
1 kuna croată = 13 022.9127 liră libaneză
minim asupra
1 kuna croată = 126.5403 liră libaneză
Istoria Prețul de LBP / HRK
| Date | HRK/LBP |
| | 12 662.2404 |
| | 12 627.1860 |
| | 12 877.9845 |
| | 12 765.5059 |
| | 12 859.8429 |
| | 12 958.5095 |
| | 12 988.8255 |
| | 12 915.4483 |
| | 12 899.4560 |
| | 2 149.6259 |
| | 2 148.7426 |
| | 2 145.3544 |
| | 2 163.5558 |
| | 2 171.4716 |
| | 2 181.2576 |
| | 2 181.2161 |
| | 2 207.8331 |
| | 2 202.1203 |
| | 2 178.7926 |
| | 2 148.7328 |
| | 2 171.2858 |
| | 2 186.3522 |
| | 2 183.2951 |
| | 2 136.0620 |
| | 2 133.5048 |
| | 2 116.5710 |
| | 2 128.0458 |
| | 2 112.7039 |
| | 2 109.7842 |
| | 2 091.5688 |
| | 2 119.7533 |
| | 2 133.4931 |
| | 2 148.0981 |
| | 2 154.3007 |
| | 2 154.2916 |
| | 2 194.7477 |
| | 2 184.3016 |
| | 2 190.8806 |
| | 2 207.5076 |
| | 2 241.2878 |
| | 2 238.2345 |
| | 2 203.6991 |
| | 2 172.3608 |
| | 2 188.2205 |
| | 2 191.1179 |
| | 2 159.0194 |
| | 2 157.9732 |
| | 2 132.6504 |
| | 2 152.3795 |
| | 2 172.4450 |
| | 2 225.7392 |
| | 2 191.4151 |
| | 2 195.8276 |
| | 2 190.2868 |
| | 2 151.1433 |
| | 2 148.7650 |
| | 2 115.1325 |
| | 2 129.0543 |
| | 2 137.6090 |
| | 2 193.0460 |
| | 218.1983 |
| | 218.8666 |
| | 217.3592 |
| | 216.3337 |
| | 214.4841 |
| | 213.4052 |
| | 213.5756 |
| | 210.9706 |
| | 211.0111 |
| | 207.8994 |
| | 208.2964 |
| | 207.5158 |
| | 201.8695 |
| | 199.4147 |
| | 198.7960 |
| | 198.1958 |
| | 196.8297 |
| | 198.5975 |
| | 194.5298 |
| | 201.8868 |
| | 196.1826 |
| | 200.4483 |
| | 202.6515 |
| | 201.5018 |
| | 207.7824 |
| | 206.8525 |
| | 207.4182 |
| | 205.5082 |
| | 204.1996 |
| | 202.5344 |
| | 209.5547 |
| | 213.6250 |
| | 211.6539 |
| | 211.1828 |
| | 215.5076 |
| | 215.1856 |
| | 214.1248 |
| | 216.5742 |
| | 212.5536 |
| | 210.6144 |
| | 215.4234 |
| | 220.7389 |
| | 219.3220 |
| | 217.1523 |
| | 224.3141 |
| | 226.9085 |
| | 227.9878 |
| | 231.0605 |
| | 226.0107 |
| | 227.4327 |
| | 229.1727 |
| | 227.6305 |
| | 227.0887 |
| | 228.1520 |
| | 227.5462 |
| | 229.3365 |
| | 229.5809 |
| | 227.4465 |
| | 229.2562 |
| | 230.8055 |
| | 234.1686 |
| | 235.0946 |
| | 234.9261 |
| | 235.9652 |
| | 232.4474 |
| | 235.5064 |
| | 236.8108 |
| | 238.8594 |
| | 240.3312 |
| | 239.8742 |
| | 238.0170 |
| | 237.8099 |
| | 237.6288 |
| | 236.5072 |
| | 239.3608 |
| | 239.5849 |
| | 237.7340 |
| | 241.4428 |
| | 239.5696 |
| | 240.6481 |
| | 242.5388 |
| | 246.1249 |
| | 246.3562 |
| | 245.7923 |
| | 247.4697 |
| | 245.0111 |
| | 243.9015 |
| | 242.6158 |
| | 242.8156 |
| | 240.8010 |
| | 237.1663 |
| | 234.5166 |
| | 235.7348 |
| | 239.7390 |
| | 240.0170 |
| | 237.2792 |
| | 243.5875 |
| | 243.0037 |
| | 242.4168 |
| | 241.7954 |
| | 241.6596 |
| | 243.1036 |
| | 241.7410 |
| | 242.7960 |
| | 245.2100 |
| | 245.4172 |
| | 246.0190 |
| | 244.3034 |
| | 243.5471 |
| | 239.4531 |
| | 237.5609 |
| | 238.0648 |
| | 236.9451 |
| | 232.8308 |
| | 235.8668 |
| | 234.8958 |
| | 236.0061 |
| | 235.9588 |
| | 234.0471 |
| | 236.1507 |
| | 238.7886 |
| | 237.1151 |
| | 239.5388 |
| | 236.7546 |
| | 238.4902 |
| | 237.3668 |
| | 238.1963 |
| | 236.9742 |
| | 229.9645 |
| | 227.9343 |
| | 126.5403 |
| | 224.8257 |
| | 223.2889 |
| | 226.7036 |
| | 226.0017 |
| | 221.7786 |
| | 217.3496 |
| | 218.3942 |
| | 216.2263 |
| | 217.6880 |
| | 216.9289 |
| | 217.7871 |
| | 217.7229 |
| | 214.3819 |
| | 218.6634 |
| | 213.9335 |
| | 223.2708 |
| | 227.0754 |
| | 135.0949 |
| | 219.8487 |
| | 220.2265 |
| | 221.5690 |
| | 224.6288 |
| | 223.6978 |
| | 225.7581 |
| | 226.2163 |
| | 226.4927 |
| | 227.4394 |
| | 225.2743 |
| | 226.2885 |
| | 225.7921 |
| | 225.2107 |
| | 224.1505 |
| | 225.0100 |
| | 224.3755 |
| | 225.8020 |
| | 225.1149 |
| | 226.7381 |
| | 224.4513 |
| | 223.4236 |
| | 222.8263 |
| | 224.3324 |
| | 224.5604 |
| | 225.5917 |
| | 224.3949 |
| | 227.8943 |
| | 226.7897 |
| | 229.5766 |
| | 227.2067 |
| | 228.0041 |
| | 229.1094 |
| | 229.7641 |
| | 228.4871 |
| | 230.7685 |
| | 232.4260 |
| | 228.8668 |
| | 230.6031 |
| | 229.1033 |
| | 227.9302 |
| | 227.0726 |
| | 228.5030 |
| | 228.2748 |
| | 227.8785 |
| | 228.0750 |
| | 229.0218 |
| | 228.8471 |
| | 227.8586 |
| | 230.0364 |
| | 231.0093 |
| | 229.3653 |
| | 229.8849 |
| | 230.8121 |
| | 230.0869 |
| | 229.7710 |
| | 233.1176 |
| | 232.2357 |
| | 230.9475 |
| | 233.2059 |
| | 233.2456 |
| | 233.6067 |
| | 231.6816 |
| | 231.3623 |
| | 231.7599 |
| | 232.5371 |
| | 230.4337 |
| | 232.8450 |
| | 230.2255 |
| | 231.8357 |
| | 231.5099 |
| | 233.3135 |
| | 236.4106 |
| | 234.9038 |
| | 235.7449 |
| | 239.8104 |
| | 237.8109 |
| | 236.7804 |
| | 237.7909 |
| | 237.5521 |
| | 234.3137 |
| | 232.3223 |
| | 235.3832 |
| | 239.4593 |
| | 237.3579 |
| | 239.3861 |
| | 239.8395 |
| | 239.5158 |
| | 238.7213 |
| | 237.8088 |
| | 240.6255 |
| | 240.6508 |
| | 237.2311 |
| | 242.8624 |
| | 244.2063 |
| | 243.4732 |
| | 246.2934 |
| | 248.4712 |
| | 252.1518 |
| | 249.8584 |
| | 250.6499 |
| | 253.7043 |
| | 251.2143 |
| | 251.4223 |
| | 251.3369 |
| | 250.4684 |
| | 252.4977 |
| | 250.2108 |
| | 251.0355 |
| | 252.0832 |
| | 249.5243 |
| | 250.0246 |
| | 245.6887 |
| | 243.5876 |
| | 237.2100 |
| | 237.8763 |
| | 237.7919 |
| | 237.2655 |
| | 240.1186 |
| | 234.8143 |
| | 232.4091 |
| | 232.4364 |
| | 233.8225 |
| | 237.2746 |
| | 236.7048 |
| | 235.7687 |
| | 235.6334 |
| | 238.3367 |
| | 240.9883 |
| | 243.6582 |
| | 241.7097 |
| | 242.7736 |
| | 239.5876 |
| | 240.0428 |
| | 240.0122 |
| | 239.8957 |
| | 236.2598 |
| | 233.0195 |
| | 231.9766 |
| | 230.7502 |
| | 227.0826 |
| | 227.7869 |
| | 227.4108 |
| | 230.3576 |
| | 226.2969 |
| | 227.5295 |
| | 222.8743 |
| | 221.8298 |
| | 220.5331 |
| | 219.4177 |
| | 216.1445 |
| | 215.4204 |
| | 216.3669 |
| | 220.3413 |
| | 218.7331 |
| | 216.1180 |
| | 215.3852 |
| | 215.1841 |
| | 215.1676 |
| | 214.5880 |
| | 217.8228 |
| | 216.7654 |
| | 216.5056 |
| | 212.4111 |
| | 210.9986 |
| | 208.8862 |
| | 208.9849 |
| | 208.2863 |
| | 213.1402 |
| | 215.4567 |
| | 212.7349 |
| | 212.6601 |
| | 215.6931 |
| | 221.9900 |
| | 220.6143 |
| | 218.8654 |
| | 221.4370 |
| | 223.5219 |
| | 225.4320 |
| | 226.0172 |
| | 224.2979 |
| | 226.1870 |
| | 224.2242 |
| | 225.2853 |
| | 228.0024 |
| | 224.9646 |
| | 223.5129 |
| | 225.3158 |
| | 221.3787 |
| | 223.8205 |
| | 223.2112 |
| | 223.8555 |
| | 220.7560 |
| | 227.2821 |
| | 225.8884 |
| | 226.8727 |
| | 224.7586 |
| | 226.3089 |
| | 228.2979 |
| | 229.9062 |
| | 229.7058 |
| | 226.8253 |
| | 227.0084 |
| | 228.9450 |
| | 228.4154 |
| | 223.5474 |
| | 226.5448 |
| | 222.2565 |
| | 218.0048 |
| | 217.5949 |
| | 220.3626 |
| | 223.1664 |
| | 220.6192 |
| | 214.6097 |
| | 212.8272 |
| | 214.9060 |
| | 214.7276 |
| | 215.0713 |
| | 216.0793 |
| | 214.2781 |
| | 195.2177 |
| | 214.0774 |
| | 209.7041 |
| | 211.3457 |
| | 212.8235 |
| | 214.5911 |
| | 218.9810 |
| | 218.6450 |
| | 224.2052 |
| | 224.8139 |
| | 221.5392 |
| | 221.8673 |
| | 221.6332 |
| | 225.9489 |
| | 222.5069 |
| | 223.4699 |
| | 230.5929 |
| | 221.5133 |
| | 220.3098 |
| | 217.4668 |
| | 219.6202 |
| | 214.9686 |
| | 219.6373 |
| | 220.0402 |
| | 222.5810 |
| | 226.1821 |
| | 224.5022 |
| | 224.7742 |
| | 217.8335 |
| | 219.4947 |
| | 226.8819 |
| | 222.6289 |
| | 221.8826 |
| | 215.3189 |
| | 214.5361 |
| | 210.6580 |
| | 216.8243 |
| | 213.9132 |
| | 214.9854 |
| | 208.0453 |
| | 214.4336 |
| | 219.8035 |
| | 221.1832 |
| | 221.9823 |
| | 221.4698 |
| | 222.3251 |
| | 220.1489 |
| | 227.6218 |
| | 233.3265 |
| | 235.5545 |
| | 240.2544 |
| | 241.4280 |
| | 245.3793 |
| | 242.7255 |
| | 245.8961 |
| | 245.1068 |
| | 245.3845 |
| | 245.0834 |
| | 246.7736 |
| | 250.3872 |
| | 252.4772 |
| | 251.7086 |
| | 250.6036 |
| | 251.8220 |
| | 255.0382 |
| | 256.7453 |
| | 256.1795 |
| | 261.1548 |
| | 261.6837 |
| | 264.5836 |
| | 264.7145 |
| | 265.5139 |
| | 266.1360 |
| | 268.4815 |
| | 270.6154 |
| | 271.0453 |
| | 272.8026 |
| | 270.9328 |
| | 270.2629 |
| | 271.1709 |
| | 271.4568 |
| | 271.7999 |
| | 272.5507 |
| | 274.6098 |
| | 275.8974 |
| | 274.8908 |
| | 273.3656 |
| | 273.8400 |
| | 271.1974 |
| | 270.5089 |
| | 271.9352 |
| | 273.4340 |
| | 272.9437 |
| | 270.3186 |
| | 269.1688 |
| | 269.3909 |
| | 268.5498 |
| | 265.9056 |
| | 269.0975 |
| | 267.0272 |
| | 269.8926 |
| | 268.7165 |
| | 272.5827 |
| | 269.4240 |
| | 271.5677 |
| | 270.4039 |
| | 267.3271 |
| | 266.7725 |
| | 266.1335 |
| | 265.2835 |
| | 267.3404 |
| | 272.9113 |
| | 271.2843 |
| | 269.1794 |
| | 269.2068 |
| | 268.5420 |
| | 268.0663 |
| | 265.2949 |
| | 263.1846 |
| | 263.8808 |
| | 267.6534 |
| | 267.2985 |
| | 266.9197 |
| | 266.5534 |
| | 267.1318 |
| | 265.0937 |
| | 261.7768 |
| | 259.3840 |
| | 264.8427 |
| | 265.6666 |
| | 270.0479 |
| | 266.5448 |
| | 260.0379 |
| | 257.2659 |
| | 255.9083 |
| | 258.1012 |
| | 260.0994 |
| | 259.2043 |
| | 258.3388 |
| | 258.0709 |
| | 256.9751 |
| | 254.2338 |
| | 257.3872 |
| | 257.5051 |
| | 257.8020 |
| | 257.6991 |
| | 261.0573 |
| | 264.7079 |
| | 265.8692 |
| | 269.6260 |
| | 266.5306 |
| | 264.7603 |
| | 266.0293 |
| | 260.9895 |
| | 262.6198 |
| | 263.8139 |
| | 262.7239 |
| | 258.7709 |
| | 260.9384 |
| | 257.7390 |
| | 255.1194 |
| | 254.4479 |
| | 256.3308 |
| | 257.3345 |
| | 259.8214 |
| | 259.9152 |
| | 260.5535 |
| | 261.2213 |
| | 261.3895 |
| | 266.4837 |
| | 259.1255 |
| | 253.2684 |
| | 252.0850 |
| | 248.0693 |
| | 248.6932 |
| | 247.4867 |
| | 245.2957 |
| | 242.6506 |
| | 244.7634 |
| | 247.0370 |
| | 252.6462 |
| | 249.5829 |
| | 251.5688 |
| | 249.8858 |
| | 248.0480 |
| | 250.3430 |
| | 254.2370 |
| | 257.5180 |
| | 261.5846 |
| | 265.3947 |
| | 262.6729 |
| | 262.9129 |
| | 263.5444 |
| | 267.5896 |
| | 266.6384 |
| | 263.3197 |
| | 261.9241 |
| | 263.0750 |
| | 266.3131 |
| | 263.2799 |
| | 262.8740 |
| | 259.1280 |
| | 260.4688 |
| | 258.6146 |
| | 252.4603 |
| | 254.5409 |
| | 258.3996 |
| | 261.6266 |
| | 261.3529 |
| | 266.0046 |
| | 269.5094 |
| | 267.9543 |
| | 270.7178 |
| | 274.7587 |
| | 275.9756 |
| | 280.9604 |
| | 279.1168 |
| | 277.7230 |
| | 274.0814 |
| | 267.5628 |
| | 271.7308 |
| | 273.4730 |
| | 274.5654 |
| | 284.4074 |
| | 291.9262 |
| | 289.7810 |
| | 289.1101 |
| | 288.1331 |
| | 291.9417 |
| | 290.7955 |
| | 284.9376 |
| | 287.6797 |
| | 296.8423 |
| | 291.8900 |
| | 291.7325 |
| | 292.6324 |
| | 295.7282 |
| | 289.2840 |
| | 285.1421 |
| | 288.9095 |
| | 294.0696 |
| | 302.5583 |
| | 297.5032 |
| | 291.1656 |
| | 295.0402 |
| | 289.7377 |
| | 285.7033 |
| | 288.9405 |
| | 284.4686 |
| | 284.1711 |
| | 280.3149 |
| | 277.7871 |
| | 272.6288 |
| | 274.7538 |
| | 277.2748 |
| | 276.6544 |
| | 270.3887 |
| | 262.7707 |
| | 271.7053 |
| | 267.3457 |
| | 267.9367 |
| | 269.9812 |
| | 270.1964 |
| | 265.3666 |
| | 276.8550 |
| | 276.7494 |
| | 284.2073 |
| | 284.8386 |
| | 287.5031 |
| | 286.9360 |
| | 285.7442 |
| | 282.9143 |
| | 278.2086 |
| | 270.4166 |
| | 264.4608 |
| | 265.6748 |
| | 263.6185 |
| | 262.7356 |
| | 267.0275 |
| | 275.5168 |
| | 271.8538 |
| | 269.0513 |
| | 269.6503 |
| | 261.6857 |
| | 262.4960 |
| | 258.0503 |
| | 258.3157 |
| | 255.5002 |
| | 248.1625 |
| | 255.3570 |
| | 256.3926 |
| | 256.0326 |
| | 268.0430 |
| | 274.2111 |
| | 276.3952 |
| | 278.8448 |
| | 281.3863 |
| | 279.6615 |
| | 278.6144 |
| | 279.2138 |
| | 283.7757 |
| | 281.8513 |
| | 280.7714 |
| | 281.3106 |
| | 279.2915 |
| | 281.3305 |
| | 285.7117 |
| | 291.9939 |
| | 296.8648 |
| | 300.8226 |
| | 296.4143 |
| | 296.5755 |
| | 296.4246 |
| | 302.8956 |
| | 306.2385 |
| | 308.9737 |
| | 307.5182 |
| | 308.5590 |
| | 310.3414 |
| | 306.8289 |
| | 312.6465 |
| | 310.1940 |
| | 305.9052 |
| | 302.7592 |
| | 302.4878 |
| | 301.9776 |
| | 298.6485 |
| | 293.1471 |
| | 291.6878 |
| | 293.7715 |
| | 289.6430 |
| | 290.7301 |
| | 292.8170 |
| | 292.0764 |
| | 291.1555 |
| | 286.8810 |
| | 285.7452 |
| | 289.8514 |
| | 286.8856 |
| | 286.9770 |
| | 284.6827 |
| | 290.1772 |
| | 288.8188 |
| | 275.1766 |
| | 278.2956 |
| | 268.6912 |
| | 265.4902 |
| | 262.7170 |
| | 268.9262 |
| | 272.0556 |
| | 264.8564 |
| | 272.6685 |
| | 262.9836 |
| | 253.8518 |
| | 256.0552 |
| | 258.3367 |
| | 259.9821 |
| | 262.9295 |
| | 260.3480 |
| | 265.1679 |
| | 268.0262 |
| | 273.7438 |
| | 279.3884 |
| | 291.4750 |
| | 289.8206 |
| | 283.3576 |
| | 268.7377 |
| | 265.3749 |
| | 270.6356 |
| | 266.9556 |
| | 270.2834 |
| | 268.6307 |
| | 259.9677 |
| | 280.4948 |
| | 286.4865 |
| | 286.7901 |
| | 303.1332 |
| | 308.8672 |
| | 298.9135 |
| | 298.7245 |
| | 308.6534 |
| | 310.2626 |
| | 305.9797 |
| | 314.0049 |
| | 324.5092 |
| | 328.2565 |
| | 331.3773 |
| | 330.0478 |
| | 325.4322 |
| | 327.5701 |
| | 322.2555 |
| | 321.7962 |
| | 327.6936 |
| | 323.3748 |
| | 327.6145 |
| | 323.7222 |
| | 320.8850 |
| | 322.1040 |
| | 325.4498 |
| | 330.2864 |
| | 330.1909 |
| | 343.1450 |
| | 345.6527 |
| | 337.5012 |
| | 345.1841 |
| | 334.7405 |
| | 315.4202 |
| | 307.5875 |
| | 303.6498 |
| | 300.8578 |
| | 308.8593 |
| | 306.2247 |
| | 298.5122 |
| | 305.2043 |
| | 301.6546 |
| | 303.4120 |
| | 296.4832 |
| | 296.8147 |
| | 303.1895 |
| | 301.7085 |
| | 305.9008 |
| | 301.0144 |
| | 299.3842 |
| | 297.5593 |
| | 295.6281 |
| | 291.1445 |
| | 292.7002 |
| | 290.8118 |
| | 293.4483 |
| | 291.2074 |
| | 285.3204 |
| | 282.7262 |
| | 280.8683 |
| | 281.0108 |
| | 277.7613 |
| | 281.7390 |
| | 285.0742 |
| | 281.2547 |
| | 285.6045 |
| | 285.2646 |
| | 281.3955 |
| | 280.5156 |
| | 276.8942 |
| | 275.1584 |
| | 274.0559 |
| | 276.5683 |
| | 277.1052 |
| | 277.6170 |
| | 279.2835 |
| | 279.9417 |
| | 279.3135 |
| | 276.9159 |
| | 276.7615 |
| | 273.3940 |
| | 272.2493 |
| | 271.6979 |
| | 272.8663 |
| | 270.0553 |
| | 270.1353 |
| | 269.9854 |
| | 269.4847 |
| | 266.2627 |
| | 264.3896 |
| | 264.3651 |
| | 265.2625 |
| | 266.6627 |
| | 267.8237 |
| | 270.8171 |
| | 270.3781 |
| | 268.3961 |
| | 271.1921 |
| | 272.9045 |
| | 270.3615 |
| | 263.1857 |
| | 264.7515 |
| | 261.1335 |
| | 260.9475 |
| | 257.1030 |
| | 256.2872 |
| | 256.8230 |
| | 259.0651 |
| | 259.5815 |
| | 257.2551 |
| | 258.8336 |
| | 262.4005 |
| | 263.1031 |
| | 266.1376 |
| | 262.8523 |
| | 265.7566 |
| | 264.5517 |
| | 261.7954 |
| | 260.0917 |
| | 265.0237 |
| | 265.9095 |
| | 260.0910 |
| | 261.1747 |
| | 260.9433 |
| | 268.0759 |
| | 264.2709 |
| | 263.2887 |
| | 265.2896 |
| | 263.4007 |
| | 258.1946 |
| | 254.8350 |
| | 248.8943 |
| | 248.1259 |
| | 247.4300 |
| | 247.0248 |
| | 249.1003 |
| | 245.3155 |
| | 247.1304 |
| | 243.7768 |
| | 245.1517 |
| | 244.8156 |
| | 245.7048 |
| | 247.1554 |
| | 250.4969 |
| | 246.6597 |
| | 246.4514 |
| | 246.5912 |
| | 241.4188 |
| | 243.6669 |
| | 242.3734 |
| | 239.9575 |
| | 237.9411 |
| | 240.0473 |
| | 239.5312 |
| | 241.1026 |
| | 244.6704 |
| | 243.5954 |
| | 245.2611 |
| | 245.6824 |
| | 241.7477 |
| | 242.5575 |
| | 245.7021 |
| | 249.3218 |
| | 253.4553 |
| | 249.8434 |
| | 249.2909 |
| | 252.5038 |
| | 252.1667 |
| | 251.5433 |
| | 248.6258 |
| | 248.3624 |
| | 247.2234 |
| | 245.1009 |
| | 250.3695 |
| | 251.1387 |
| | 249.0219 |
| | 252.3964 |
| | 258.2016 |
| | 258.8680 |
| | 261.2665 |
| | 265.1433 |
| | 265.0429 |
| | 265.8047 |
| | 266.6666 |
| | 265.7297 |
| | 262.4796 |
| | 263.3563 |
| | 266.9605 |
| | 272.0956 |
| | 267.6003 |
| | 267.4511 |
| | 263.0939 |
| | 261.3488 |
| | 258.0830 |
| | 262.8773 |
| | 261.2969 |
| | 264.0691 |
| | 262.2460 |
| | 267.7401 |
| | 269.6269 |
| | 270.1214 |
| | 267.4325 |
| | 269.0605 |
| | 265.3656 |
| | 261.2110 |
| | 259.3625 |
| | 258.1585 |
| | 258.2160 |
| | 259.1925 |
| | 252.4225 |
| | 248.7385 |
| | 244.9917 |
| | 246.2455 |
| | 248.3758 |
| | 251.1179 |
| | 247.3887 |
| | 247.2983 |
| | 250.3945 |
| | 254.2441 |
| | 252.2185 |
| | 247.4391 |
| | 249.3973 |
| | 255.0656 |
| | 252.5807 |
| | 253.5700 |
| | 250.8542 |
| | 250.0811 |
| | 246.0293 |
| | 250.4566 |
| | 251.3036 |
| | 246.4126 |
| | 245.1968 |
| | 243.2283 |
| | 242.7233 |
| | 240.9918 |
| | 243.4831 |
| | 246.1540 |
| | 244.8301 |
| | 248.9349 |
| | 252.8942 |
| | 248.3763 |