Istorijos Haičio gurdas / Afganistano afganis

Istorija dienos normos HTG /AFA nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Haičio gurdas = 1 243.1896 Afganistano afganis

rečiausiai

1 Haičio gurdas = 540.6885 Afganistano afganis

Kaina istorija AFA / HTG

Date HTG/AFA
646.8170
647.4193
645.6291
647.9610
648.3784
643.2293
645.5770
641.0924
639.4579
641.3562
637.0445
640.1742
639.0712
637.3030
636.4690
644.5008
644.2311
643.9747
643.8367
640.2092
639.1884
638.6549
636.8960
635.3835
635.4944
633.0684
641.9088
642.8206
638.9973
639.2836
640.1882
640.4826
643.9641
645.7026
648.2774
644.7921
645.9594
646.4334
641.5158
641.9545
644.7096
640.9357
640.0600
637.4419
639.4255
639.7935
638.9149
645.6485
641.7407
641.8616
641.6742
643.3148
637.1125
640.3609
639.1615
633.7904
637.3333
643.3079
642.3993
643.0761
641.4179
649.9425
656.1337
648.0045
644.7603
641.2315
650.1119
660.7648
659.2624
660.1297
655.5082
657.8219
666.9107
667.1429
669.6172
674.3145
679.1631
675.9662
669.0283
676.1166
670.9188
673.3222
671.8042
669.5685
665.3770
667.1983
669.9984
666.2598
660.1490
655.0843
655.5949
656.7258
653.3186
650.7370
645.9212
646.0215
644.2628
649.2764
647.7973
644.7883
646.8727
652.4061
651.2641
658.4733
654.0925
653.2153
656.7006
660.8880
661.1188
660.3611
659.2216
649.7548
653.0560
652.8951
656.2378
654.3106
657.6276
656.8196
660.1148
651.7365
659.2091
653.3573
649.7554
648.0459
651.2730
651.3773
655.0968
658.2045
658.2087
658.3579
655.2787
653.2681
652.3511
646.1690
647.2611
650.3411
653.6299
652.8549
649.8053
649.9376
655.0710
655.5073
659.1516
650.9709
651.0070
649.8921
649.1822
650.1054
640.8140
642.6896
639.9180
637.7904
635.1786
631.6559
627.8195
622.8735
623.3188
609.6935
617.0660
621.2468
621.8553
616.3276
617.5567
624.4082
625.6282
613.7473
603.8807
593.7705
568.3194
553.4098
549.0646
571.7758
577.8640
587.8004
593.9924
593.7501
602.3899
605.0128
599.7483
606.7473
601.2766
600.7631
600.5730
598.0056
601.7695
622.5291
652.4802
649.3710
652.8197
673.2942
685.3605
679.0590
680.1788
728.1847
722.7096
743.7351
744.9897
739.4426
731.3065
729.1485
675.0642
704.9389
743.4847
745.6290
770.8284
761.3228
761.0009
761.8029
765.9304
769.1740
780.4320
773.7596
783.1132
794.3480
805.9299
784.7952
754.2624
800.7647
836.4548
833.2346
855.5987
874.7178
886.7603
900.7857
899.9602
979.0750
1 000.9094
1 024.0023
1 035.8048
1 052.8183
1 020.8993
1 006.1019
1 117.0323
958.4016
971.2801
950.6510
947.6654
919.9759
920.8783
906.4851
889.5905
909.6242
927.7349
876.8144
896.1649
871.8057
895.6154
897.1363
871.3720
900.3724
823.8963
855.5473
832.4384
845.5438
850.0347
852.0927
850.0343
847.7028
860.6743
840.1879
862.2425
862.5822
865.9430
885.3652
895.4357
915.4659
931.8866
946.9787
961.8645
963.4518
970.2079
1 027.4677
1 012.8038
1 020.6675
1 058.9273
1 032.2337
1 072.3683
1 072.7677
1 046.3141
1 063.9447
1 062.7987
1 062.1456
1 096.2068
1 083.2224
1 142.7933
1 165.9363
1 202.5956
1 203.6032
1 224.5208
1 215.0501
1 225.7581
1 221.4816
1 217.5283
1 162.0083
729.0588
725.2085
710.1157
689.9853
684.1050
690.4964
685.1068
684.9000
690.1478
691.0446
694.5600
698.7702
701.3635
702.7721
706.0806
708.4329
710.0416
713.3379
720.6440
712.2930
715.5500
723.4733
778.2824
780.3659
810.4314
794.4006
802.0816
805.0131
797.3259
810.2655
831.3649
809.2948
767.2778
766.8453
771.1604
774.6902
774.3445
780.0866
788.2906
810.9340
817.5446
815.0443
807.2569
804.2558
807.5106
800.9608
800.8549
805.3736
806.5357
816.5677
818.1082
813.6562
810.3705
814.7259
819.2527
823.4308
822.1421
821.3050
823.1237
824.7596
816.5781
832.3753
849.0080
851.7660
852.5207
860.7723
861.8680
863.8563
856.0107
849.0373
878.2506
902.5829
894.1362
886.1547
904.8730
905.1120
919.5938
907.4638
904.4813
903.1304
908.2128
899.5424
898.1949
907.1143
893.9141
899.8409
958.7834
950.7313
958.8569
965.8151
968.9567
968.1141
974.2174
1 012.4735
1 009.9331
1 024.0403
1 036.3511
1 040.7410
1 047.8846
1 045.1768
1 043.2931
1 059.1616
1 083.0726
1 078.8433
1 081.7112
1 079.9038
1 091.5073
1 065.9552
1 066.0888
1 068.3606
1 066.9268
1 087.0123
1 070.3335
1 072.6108
1 067.4088
1 073.5076
1 126.9074
1 109.8064
1 085.4200
1 079.5156
1 078.2955
1 096.6449
1 098.0167
1 103.3214
1 098.5621
1 091.3087
1 084.2325
1 082.0581
1 079.7366
1 076.4608
1 072.8590
1 063.2858
1 066.9756
1 070.1168
1 068.0102
1 082.0859
1 071.9383
1 082.7157
1 082.8941
1 079.9602
1 068.7055
1 062.2759
1 079.0781
1 081.4609
1 085.5984
1 078.4040
1 073.0973
1 081.6793
1 084.1655
1 077.7035
1 073.8654
1 083.9395
1 081.5210
1 081.6388
1 083.9866
1 088.6404
1 076.3087
1 087.9834
1 029.0086
1 061.2634
1 071.5164
1 133.7933
1 089.9594
1 093.8173
1 090.3770
1 094.6950
1 097.7537
1 094.1741
1 098.3230
1 093.6715
1 088.5008
999.5867
992.6236
998.7384
994.8553
992.2433
1 008.4050
1 010.0704
1 010.3929
990.9570
977.5739
967.4045
964.2172
1 019.7848
1 021.3482
1 029.5680
1 000.6042
1 002.5874
985.0373
995.8782
1 040.3898
1 020.9783
1 002.3115
998.1186
997.7984
991.3999
988.1041
995.4193
1 067.2054
1 116.3374
1 102.1523
1 094.3060
1 091.2979
1 082.7388
1 072.4764
1 057.1102
1 047.9655
1 045.2764
1 057.3612
1 087.7448
1 064.3600
1 068.9921
1 075.0217
1 080.9250
1 083.3592
1 083.5719
540.6885
546.8718
541.5859
554.4470
554.0833
548.3104
553.5653
552.4337
552.3121
551.6912
548.1391
554.4320
549.4340
552.6979
558.2602
553.8562
547.2327
548.6991
553.2418
563.6827
572.6071
574.2057
570.2900
582.4672
588.7939
591.2210
596.9368
605.7562
602.5342
603.2384
590.5401
599.9523
602.2639
620.7428
610.0112