Historique des taux quotidiens HTG /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 gourde haïtienne = 1 243.1896 afghani
le minimum le
1 gourde haïtienne = 540.6885 afghani
Historique des prix AFA / HTG
Date | HTG/AFA |
| 657.6276 |
| 656.8196 |
| 660.1148 |
| 651.7365 |
| 659.2091 |
| 653.3573 |
| 649.7554 |
| 648.0459 |
| 651.2730 |
| 651.3773 |
| 655.0968 |
| 658.2045 |
| 658.2087 |
| 658.3579 |
| 655.2787 |
| 653.2681 |
| 652.3511 |
| 646.1690 |
| 647.2611 |
| 650.3411 |
| 653.6299 |
| 652.8549 |
| 649.8053 |
| 649.9376 |
| 655.0710 |
| 655.5073 |
| 659.1516 |
| 650.9709 |
| 651.0070 |
| 649.8921 |
| 649.1822 |
| 650.1054 |
| 640.8140 |
| 642.6896 |
| 639.9180 |
| 637.7904 |
| 635.1786 |
| 631.6559 |
| 627.8195 |
| 622.8735 |
| 623.3188 |
| 609.6935 |
| 617.0660 |
| 621.2468 |
| 621.8553 |
| 616.3276 |
| 617.5567 |
| 624.4082 |
| 625.6282 |
| 613.7473 |
| 603.8807 |
| 593.7705 |
| 568.3194 |
| 553.4098 |
| 549.0646 |
| 571.7758 |
| 577.8640 |
| 587.8004 |
| 593.9924 |
| 593.7501 |
| 602.3899 |
| 605.0128 |
| 599.7483 |
| 606.7473 |
| 601.2766 |
| 600.7631 |
| 600.5730 |
| 598.0056 |
| 601.7695 |
| 622.5291 |
| 652.4802 |
| 649.3710 |
| 652.8197 |
| 673.2942 |
| 685.3605 |
| 679.0590 |
| 680.1788 |
| 728.1847 |
| 722.7096 |
| 743.7351 |
| 744.9897 |
| 739.4426 |
| 731.3065 |
| 729.1485 |
| 675.0642 |
| 704.9389 |
| 743.4847 |
| 745.6290 |
| 770.8284 |
| 761.3228 |
| 761.0009 |
| 761.8029 |
| 765.9304 |
| 769.1740 |
| 780.4320 |
| 773.7596 |
| 783.1132 |
| 794.3480 |
| 805.9299 |
| 784.7952 |
| 754.2624 |
| 800.7647 |
| 836.4548 |
| 833.2346 |
| 855.5987 |
| 874.7178 |
| 886.7603 |
| 900.7857 |
| 899.9602 |
| 979.0750 |
| 1 000.9094 |
| 1 024.0023 |
| 1 035.8048 |
| 1 052.8183 |
| 1 020.8993 |
| 1 006.1019 |
| 1 117.0323 |
| 958.4016 |
| 971.2801 |
| 950.6510 |
| 947.6654 |
| 919.9759 |
| 920.8783 |
| 906.4851 |
| 889.5905 |
| 909.6242 |
| 927.7349 |
| 876.8144 |
| 896.1649 |
| 871.8057 |
| 895.6154 |
| 897.1363 |
| 871.3720 |
| 900.3724 |
| 823.8963 |
| 855.5473 |
| 832.4384 |
| 845.5438 |
| 850.0347 |
| 852.0927 |
| 850.0343 |
| 847.7028 |
| 860.6743 |
| 840.1879 |
| 862.2425 |
| 862.5822 |
| 865.9430 |
| 885.3652 |
| 895.4357 |
| 915.4659 |
| 931.8866 |
| 946.9787 |
| 961.8645 |
| 963.4518 |
| 970.2079 |
| 1 027.4677 |
| 1 012.8038 |
| 1 020.6675 |
| 1 058.9273 |
| 1 032.2337 |
| 1 072.3683 |
| 1 072.7677 |
| 1 046.3141 |
| 1 063.9447 |
| 1 062.7987 |
| 1 062.1456 |
| 1 096.2068 |
| 1 083.2224 |
| 1 142.7933 |
| 1 165.9363 |
| 1 202.5956 |
| 1 203.6032 |
| 1 224.5208 |
| 1 215.0501 |
| 1 225.7581 |
| 1 221.4816 |
| 1 217.5283 |
| 1 162.0083 |
| 729.0588 |
| 725.2085 |
| 710.1157 |
| 689.9853 |
| 684.1050 |
| 690.4964 |
| 685.1068 |
| 684.9000 |
| 690.1478 |
| 691.0446 |
| 694.5600 |
| 698.7702 |
| 701.3635 |
| 702.7721 |
| 706.0806 |
| 708.4329 |
| 710.0416 |
| 713.3379 |
| 720.6440 |
| 712.2930 |
| 715.5500 |
| 723.4733 |
| 778.2824 |
| 780.3659 |
| 810.4314 |
| 794.4006 |
| 802.0816 |
| 805.0131 |
| 797.3259 |
| 810.2655 |
| 831.3649 |
| 809.2948 |
| 767.2778 |
| 766.8453 |
| 771.1604 |
| 774.6902 |
| 774.3445 |
| 780.0866 |
| 788.2906 |
| 810.9340 |
| 817.5446 |
| 815.0443 |
| 807.2569 |
| 804.2558 |
| 807.5106 |
| 800.9608 |
| 800.8549 |
| 805.3736 |
| 806.5357 |
| 816.5677 |
| 818.1082 |
| 813.6562 |
| 810.3705 |
| 814.7259 |
| 819.2527 |
| 823.4308 |
| 822.1421 |
| 821.3050 |
| 823.1237 |
| 824.7596 |
| 816.5781 |
| 832.3753 |
| 849.0080 |
| 851.7660 |
| 852.5207 |
| 860.7723 |
| 861.8680 |
| 863.8563 |
| 856.0107 |
| 849.0373 |
| 878.2506 |
| 902.5829 |
| 894.1362 |
| 886.1547 |
| 904.8730 |
| 905.1120 |
| 919.5938 |
| 907.4638 |
| 904.4813 |
| 903.1304 |
| 908.2128 |
| 899.5424 |
| 898.1949 |
| 907.1143 |
| 893.9141 |
| 899.8409 |
| 958.7834 |
| 950.7313 |
| 958.8569 |
| 965.8151 |
| 968.9567 |
| 968.1141 |
| 974.2174 |
| 1 012.4735 |
| 1 009.9331 |
| 1 024.0403 |
| 1 036.3511 |
| 1 040.7410 |
| 1 047.8846 |
| 1 045.1768 |
| 1 043.2931 |
| 1 059.1616 |
| 1 083.0726 |
| 1 078.8433 |
| 1 081.7112 |
| 1 079.9038 |
| 1 091.5073 |
| 1 065.9552 |
| 1 066.0888 |
| 1 068.3606 |
| 1 066.9268 |
| 1 087.0123 |
| 1 070.3335 |
| 1 072.6108 |
| 1 067.4088 |
| 1 073.5076 |
| 1 126.9074 |
| 1 109.8064 |
| 1 085.4200 |
| 1 079.5156 |
| 1 078.2955 |
| 1 096.6449 |
| 1 098.0167 |
| 1 103.3214 |
| 1 098.5621 |
| 1 091.3087 |
| 1 084.2325 |
| 1 082.0581 |
| 1 079.7366 |
| 1 076.4608 |
| 1 072.8590 |
| 1 063.2858 |
| 1 066.9756 |
| 1 070.1168 |
| 1 068.0102 |
| 1 082.0859 |
| 1 071.9383 |
| 1 082.7157 |
| 1 082.8941 |
| 1 079.9602 |
| 1 068.7055 |
| 1 062.2759 |
| 1 079.0781 |
| 1 081.4609 |
| 1 085.5984 |
| 1 078.4040 |
| 1 073.0973 |
| 1 081.6793 |
| 1 084.1655 |
| 1 077.7035 |
| 1 073.8654 |
| 1 083.9395 |
| 1 081.5210 |
| 1 081.6388 |
| 1 083.9866 |
| 1 088.6404 |
| 1 076.3087 |
| 1 087.9834 |
| 1 029.0086 |
| 1 061.2634 |
| 1 071.5164 |
| 1 133.7933 |
| 1 089.9594 |
| 1 093.8173 |
| 1 090.3770 |
| 1 094.6950 |
| 1 097.7537 |
| 1 094.1741 |
| 1 098.3230 |
| 1 093.6715 |
| 1 088.5008 |
| 999.5867 |
| 992.6236 |
| 998.7384 |
| 994.8553 |
| 992.2433 |
| 1 008.4050 |
| 1 010.0704 |
| 1 010.3929 |
| 990.9570 |
| 977.5739 |
| 967.4045 |
| 964.2172 |
| 1 019.7848 |
| 1 021.3482 |
| 1 029.5680 |
| 1 000.6042 |
| 1 002.5874 |
| 985.0373 |
| 995.8782 |
| 1 040.3898 |
| 1 020.9783 |
| 1 002.3115 |
| 998.1186 |
| 997.7984 |
| 991.3999 |
| 988.1041 |
| 995.4193 |
| 1 067.2054 |
| 1 116.3374 |
| 1 102.1523 |
| 1 094.3060 |
| 1 091.2979 |
| 1 082.7388 |
| 1 072.4764 |
| 1 057.1102 |
| 1 047.9655 |
| 1 045.2764 |
| 1 057.3612 |
| 1 087.7448 |
| 1 064.3600 |
| 1 068.9921 |
| 1 075.0217 |
| 1 080.9250 |
| 1 083.3592 |
| 1 083.5719 |
| 540.6885 |
| 546.8718 |
| 541.5859 |
| 554.4470 |
| 554.0833 |
| 548.3104 |
| 553.5653 |
| 552.4337 |
| 552.3121 |
| 551.6912 |
| 548.1391 |
| 554.4320 |
| 549.4340 |
| 552.6979 |
| 558.2602 |
| 553.8562 |
| 547.2327 |
| 548.6991 |
| 553.2418 |
| 563.6827 |
| 572.6071 |
| 574.2057 |
| 570.2900 |
| 582.4672 |
| 588.7939 |
| 591.2210 |
| 596.9368 |
| 605.7562 |
| 602.5342 |
| 603.2384 |
| 590.5401 |
| 599.9523 |
| 602.2639 |
| 620.7428 |
| 610.0112 |