Историјски хаићански гурд / aвганистански авгани

Историја дневних износа HTG /AFA пошто недеља, 15 новембар 2015.

Максимална је договор о

1 хаићански гурд = 1 243.18957 aвганистански авгани

минималац на

1 хаићански гурд = 0.11616 aвганистански авгани

Историја Цена AFA / HTG

Date HTG/AFA
0.11855
0.11826
0.11794
0.11746
0.11644
648.54177
646.81704
647.41926
645.62913
647.96103
648.37837
643.22929
645.57703
641.09241
639.45786
641.35621
637.04446
640.17421
639.07116
637.30304
636.46898
644.50083
644.23106
643.97471
643.83673
640.20921
639.18845
638.65491
636.89601
635.38348
635.49442
633.06837
641.90879
642.82060
638.99733
639.28358
640.18823
640.48261
643.96413
645.70263
648.27742
644.79211
645.95939
646.43336
641.51577
641.95446
644.70960
640.93574
640.06004
637.44193
639.42549
639.79349
638.91491
645.64854
641.74071
641.86155
641.67424
643.31484
637.11255
640.36090
639.16149
633.79044
637.33327
643.30786
642.39929
643.07607
641.41787
649.94252
656.13371
648.00445
644.76027
641.23150
650.11191
660.76484
659.26245
660.12975
655.50824
657.82187
666.91066
667.14290
669.61722
674.31446
679.16315
675.96616
669.02834
676.11655
670.91879
673.32220
671.80425
669.56848
665.37701
667.19835
669.99840
666.25982
660.14899
655.08433
655.59494
656.72577
653.31862
650.73696
645.92119
646.02153
644.26278
649.27637
647.79728
644.78832
646.87271
652.40612
651.26408
658.47334
654.09251
653.21532
656.70056
660.88802
661.11877
660.36113
659.22157
649.75477
653.05604
652.89506
656.23781
654.31059
657.62758
656.81958
660.11476
651.73653
659.20907
653.35728
649.75544
648.04586
651.27298
651.37734
655.09680
658.20452
658.20873
658.35786
655.27868
653.26807
652.35110
646.16897
647.26115
650.34113
653.62991
652.85492
649.80531
649.93760
655.07095
655.50733
659.15162
650.97086
651.00704
649.89209
649.18216
650.10544
640.81404
642.68962
639.91797
637.79038
635.17858
631.65589
627.81953
622.87346
623.31884
609.69347
617.06604
621.24682
621.85535
616.32758
617.55669
624.40822
625.62815
613.74735
603.88072
593.77046
568.31942
553.40979
549.06461
571.77584
577.86399
587.80041
593.99244
593.75008
602.38988
605.01282
599.74829
606.74731
601.27655
600.76314
600.57304
598.00558
601.76952
622.52906
652.48022
649.37100
652.81972
673.29418
685.36047
679.05902
680.17879
728.18465
722.70958
743.73509
744.98973
739.44265
731.30653
729.14855
675.06424
704.93890
743.48471
745.62897
770.82843
761.32283
761.00087
761.80290
765.93044
769.17400
780.43198
773.75960
783.11322
794.34798
805.92986
784.79524
754.26244
800.76473
836.45482
833.23460
855.59873
874.71784
886.76034
900.78568
899.96020
979.07501
1 000.90940
1 024.00232
1 035.80483
1 052.81833
1 020.89931
1 006.10191
1 117.03234
958.40164
971.28005
950.65103
947.66538
919.97590
920.87835
906.48510
889.59053
909.62418
927.73494
876.81444
896.16491
871.80572
895.61537
897.13633
871.37202
900.37245
823.89632
855.54734
832.43837
845.54381
850.03471
852.09274
850.03431
847.70275
860.67431
840.18794
862.24246
862.58220
865.94297
885.36516
895.43566
915.46594
931.88662
946.97874
961.86446
963.45181
970.20787
1 027.46774
1 012.80379
1 020.66753
1 058.92731
1 032.23369
1 072.36831
1 072.76772
1 046.31408
1 063.94472
1 062.79875
1 062.14557
1 096.20678
1 083.22243
1 142.79331
1 165.93631
1 202.59556
1 203.60316
1 224.52079
1 215.05008
1 225.75813
1 221.48158
1 217.52834
1 162.00834
729.05876
725.20847
710.11566
689.98531
684.10496
690.49645
685.10677
684.90003
690.14779
691.04457
694.55998
698.77018
701.36353
702.77212
706.08062
708.43286
710.04156
713.33786
720.64396
712.29298
715.55001
723.47331
778.28242
780.36593
810.43136
794.40056
802.08163
805.01308
797.32594
810.26549
831.36489
809.29480
767.27779
766.84533
771.16036
774.69022
774.34445
780.08659
788.29061
810.93404
817.54461
815.04427
807.25689
804.25583
807.51055
800.96077
800.85489
805.37361
806.53569
816.56769
818.10815
813.65618
810.37050
814.72590
819.25270
823.43084
822.14205
821.30503
823.12369
824.75965
816.57814
832.37526
849.00796
851.76596
852.52068
860.77230
861.86805
863.85626
856.01069
849.03730
878.25059
902.58290
894.13617
886.15465
904.87300
905.11201
919.59381
907.46384
904.48126
903.13036
908.21278
899.54238
898.19486
907.11429
893.91407
899.84094
958.78345
950.73131
958.85686
965.81510
968.95669
968.11407
974.21740
1 012.47348
1 009.93310
1 024.04030
1 036.35109
1 040.74099
1 047.88461
1 045.17679
1 043.29306
1 059.16162
1 083.07260
1 078.84332
1 081.71115
1 079.90377
1 091.50731
1 065.95521
1 066.08882
1 068.36058
1 066.92676
1 087.01231
1 070.33353
1 072.61083
1 067.40875
1 073.50759
1 126.90739
1 109.80642
1 085.42002
1 079.51561
1 078.29546
1 096.64493
1 098.01674
1 103.32138
1 098.56213
1 091.30868
1 084.23248
1 082.05808
1 079.73664
1 076.46084
1 072.85896
1 063.28584
1 066.97556
1 070.11680
1 068.01015
1 082.08585
1 071.93833
1 082.71572
1 082.89409
1 079.96019
1 068.70547
1 062.27593
1 079.07808
1 081.46088
1 085.59838
1 078.40397
1 073.09727
1 081.67928
1 084.16550
1 077.70346
1 073.86538
1 083.93951
1 081.52105
1 081.63882
1 083.98656
1 088.64042
1 076.30869
1 087.98343
1 029.00857
1 061.26342
1 071.51636
1 133.79332
1 089.95940
1 093.81728
1 090.37704
1 094.69497
1 097.75371
1 094.17410
1 098.32298
1 093.67149
1 088.50081
999.58666
992.62361
998.73841
994.85530
992.24328
1 008.40496
1 010.07036
1 010.39288
990.95702
977.57392
967.40450
964.21718
1 019.78478
1 021.34823
1 029.56804
1 000.60419
1 002.58736
985.03734
995.87816
1 040.38978
1 020.97829
1 002.31154
998.11857
997.79836
991.39989
988.10409
995.41931
1 067.20544
1 116.33736
1 102.15228
1 094.30595
1 091.29786
1 082.73884
1 072.47636
1 057.11017
1 047.96553
1 045.27642
1 057.36119
1 087.74477
1 064.36001
1 068.99212
1 075.02168
1 080.92499
1 083.35923
1 083.57194
540.68854
546.87181
541.58594
554.44701
554.08325
548.31044
553.56526
552.43368
552.31208
551.69123
548.13907
554.43197
549.43400
552.69788
558.26015
553.85625
547.23273
548.69911
553.24180
563.68269
572.60709
574.20573
570.29002
582.46721
588.79388
591.22105
596.93681
605.75620
602.53419
603.23835
590.54009
599.95234
602.26390
620.74282
610.01121