Istorijos Haičio gurdas / Azerbaidžano manatas
Istorija dienos normos HTG /AZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Haičio gurdas = 148.7273 Azerbaidžano manatas
rečiausiai
1 Haičio gurdas = 54.0835 Azerbaidžano manatas
| Date | HTG/AZM |
|---|---|
| 63.4070 | |
| 63.4680 | |
| 63.2900 | |
| 63.5284 | |
| 63.5603 | |
| 63.0622 | |
| 63.2856 | |
| 62.8495 | |
| 62.6918 | |
| 62.8805 | |
| 62.4518 | |
| 62.7540 | |
| 62.6483 | |
| 62.4680 | |
| 62.3916 | |
| 63.1792 | |
| 63.1533 | |
| 63.1218 | |
| 63.1099 | |
| 62.7552 | |
| 62.6570 | |
| 62.6059 | |
| 62.4361 | |
| 62.2862 | |
| 62.2864 | |
| 62.0594 | |
| 62.9256 | |
| 63.0136 | |
| 62.6418 | |
| 62.6796 | |
| 62.7632 | |
| 62.7850 | |
| 63.1259 | |
| 63.2963 | |
| 63.5419 | |
| 63.2141 | |
| 63.3300 | |
| 63.3774 | |
| 62.8890 | |
| 62.9213 | |
| 63.2072 | |
| 62.8258 | |
| 62.7474 | |
| 62.4954 | |
| 62.6879 | |
| 62.7252 | |
| 62.6340 | |
| 63.2875 | |
| 62.9138 | |
| 62.9257 | |
| 62.9001 | |
| 63.0668 | |
| 62.4504 | |
| 62.7746 | |
| 62.6560 | |
| 62.1371 | |
| 62.4821 | |
| 63.0574 | |
| 62.9619 | |
| 63.0478 | |
| 62.8818 | |
| 63.7256 | |
| 64.3131 | |
| 63.5249 | |
| 63.2093 | |
| 62.8681 | |
| 63.7325 | |
| 64.7744 | |
| 64.6234 | |
| 64.7170 | |
| 64.2611 | |
| 64.4870 | |
| 65.3832 | |
| 65.3979 | |
| 65.6423 | |
| 66.1135 | |
| 66.5810 | |
| 66.2735 | |
| 65.5822 | |
| 66.2779 | |
| 65.7705 | |
| 66.0158 | |
| 65.8559 | |
| 65.6357 | |
| 65.2214 | |
| 65.3942 | |
| 65.6900 | |
| 65.3113 | |
| 64.7081 | |
| 64.2147 | |
| 64.2751 | |
| 64.3803 | |
| 64.0431 | |
| 63.7945 | |
| 63.3206 | |
| 63.3300 | |
| 63.1490 | |
| 63.6461 | |
| 63.5099 | |
| 63.2016 | |
| 63.4105 | |
| 63.9504 | |
| 63.8436 | |
| 64.5453 | |
| 64.1244 | |
| 64.0305 | |
| 64.3772 | |
| 64.7826 | |
| 64.8162 | |
| 64.7296 | |
| 64.6250 | |
| 63.6962 | |
| 64.0237 | |
| 64.0008 | |
| 64.3318 | |
| 64.1458 | |
| 64.4618 | |
| 64.3883 | |
| 64.7095 | |
| 63.8938 | |
| 64.6175 | |
| 64.0471 | |
| 63.6940 | |
| 63.5213 | |
| 63.8470 | |
| 63.8573 | |
| 64.2226 | |
| 64.5187 | |
| 64.5230 | |
| 64.5357 | |
| 64.2381 | |
| 64.0422 | |
| 63.9482 | |
| 63.3385 | |
| 63.4475 | |
| 63.7503 | |
| 64.0743 | |
| 64.0100 | |
| 63.6978 | |
| 63.7148 | |
| 64.2052 | |
| 64.2672 | |
| 64.6133 | |
| 63.8197 | |
| 63.8203 | |
| 63.7061 | |
| 63.6383 | |
| 63.7293 | |
| 62.8213 | |
| 63.0098 | |
| 62.7408 | |
| 62.5196 | |
| 62.2665 | |
| 61.9210 | |
| 61.5480 | |
| 61.0628 | |
| 61.0987 | |
| 59.7597 | |
| 60.4853 | |
| 60.8973 | |
| 60.9612 | |
| 60.4171 | |
| 60.5394 | |
| 60.5286 | |
| 60.6371 | |
| 59.4721 | |
| 58.8149 | |
| 57.8346 | |
| 55.3689 | |
| 54.5445 | |
| 54.9124 | |
| 55.1255 | |
| 55.5349 | |
| 56.2401 | |
| 56.6104 | |
| 56.4760 | |
| 56.8311 | |
| 57.3609 | |
| 57.2747 | |
| 57.3298 | |
| 56.8460 | |
| 57.2881 | |
| 57.7257 | |
| 57.9250 | |
| 58.9555 | |
| 60.3716 | |
| 62.4691 | |
| 61.7782 | |
| 62.7564 | |
| 64.8468 | |
| 65.8834 | |
| 66.2345 | |
| 66.7154 | |
| 70.5718 | |
| 70.0345 | |
| 71.6307 | |
| 71.4775 | |
| 71.2675 | |
| 70.5321 | |
| 70.0234 | |
| 64.8076 | |
| 67.6510 | |
| 70.2821 | |
| 71.1826 | |
| 72.5691 | |
| 73.2174 | |
| 73.5868 | |
| 73.8754 | |
| 73.8180 | |
| 73.3016 | |
| 74.4676 | |
| 74.1317 | |
| 74.8809 | |
| 75.6905 | |
| 76.4046 | |
| 76.4486 | |
| 74.6394 | |
| 78.2031 | |
| 81.1033 | |
| 81.8633 | |
| 81.5744 | |
| 81.0524 | |
| 82.1044 | |
| 83.6613 | |
| 82.3834 | |
| 82.7498 | |
| 82.4065 | |
| 83.0906 | |
| 83.5036 | |
| 85.3728 | |
| 83.6238 | |
| 83.3895 | |
| 84.4381 | |
| 84.5224 | |
| 86.0282 | |
| 85.8772 | |
| 85.8671 | |
| 85.9151 | |
| 86.4114 | |
| 85.3560 | |
| 84.4922 | |
| 85.9348 | |
| 87.1343 | |
| 84.9693 | |
| 88.3937 | |
| 86.4114 | |
| 87.6175 | |
| 86.7894 | |
| 86.0638 | |
| 88.9181 | |
| 86.4524 | |
| 91.0341 | |
| 88.3764 | |
| 90.4898 | |
| 89.6351 | |
| 91.0251 | |
| 91.3726 | |
| 92.4654 | |
| 93.2787 | |
| 91.5373 | |
| 93.5401 | |
| 93.8593 | |
| 95.2489 | |
| 97.4544 | |
| 98.4068 | |
| 100.7032 | |
| 102.2466 | |
| 104.1553 | |
| 105.8237 | |
| 106.0990 | |
| 106.9368 | |
| 112.8754 | |
| 111.5371 | |
| 112.5902 | |
| 116.6460 | |
| 113.6947 | |
| 118.2844 | |
| 118.4109 | |
| 115.5088 | |
| 117.4528 | |
| 117.2304 | |
| 117.1113 | |
| 121.0537 | |
| 119.7077 | |
| 126.5107 | |
| 128.8689 | |
| 133.1098 | |
| 133.1186 | |
| 135.4473 | |
| 134.4811 | |
| 135.6629 | |
| 135.0786 | |
| 134.6452 | |
| 128.7119 | |
| 80.4328 | |
| 80.3846 | |
| 78.8073 | |
| 76.4205 | |
| 75.8215 | |
| 76.3423 | |
| 75.5188 | |
| 75.8964 | |
| 76.4896 | |
| 76.4116 | |
| 76.7674 | |
| 77.1267 | |
| 77.4768 | |
| 77.5391 | |
| 77.7983 | |
| 78.0672 | |
| 78.3137 | |
| 79.1648 | |
| 79.9767 | |
| 79.3575 | |
| 80.0332 | |
| 80.7492 | |
| 87.0785 | |
| 88.0046 | |
| 89.8851 | |
| 88.8857 | |
| 89.1624 | |
| 90.0885 | |
| 89.5488 | |
| 90.6905 | |
| 93.7138 | |
| 89.9210 | |
| 85.1845 | |
| 84.9694 | |
| 85.3362 | |
| 85.9946 | |
| 85.8147 | |
| 85.9881 | |
| 87.0122 | |
| 89.2948 | |
| 88.9287 | |
| 88.3712 | |
| 87.5553 | |
| 87.0419 | |
| 87.3579 | |
| 87.1739 | |
| 87.2775 | |
| 87.4900 | |
| 87.8421 | |
| 88.7824 | |
| 89.0468 | |
| 88.7435 | |
| 88.1063 | |
| 88.7414 | |
| 89.2293 | |
| 89.2127 | |
| 89.7353 | |
| 89.2238 | |
| 89.3454 | |
| 89.3931 | |
| 89.0159 | |
| 89.7122 | |
| 90.4255 | |
| 90.5320 | |
| 90.5013 | |
| 90.7670 | |
| 91.0335 | |
| 91.2412 | |
| 91.6429 | |
| 91.1358 | |
| 94.0172 | |
| 96.9206 | |
| 97.3244 | |
| 97.6568 | |
| 99.6905 | |
| 99.4178 | |
| 100.7965 | |
| 100.6884 | |
| 101.5712 | |
| 101.8031 | |
| 102.4050 | |
| 101.8379 | |
| 102.3422 | |
| 103.6654 | |
| 102.2629 | |
| 103.2185 | |
| 109.0921 | |
| 108.0539 | |
| 108.5338 | |
| 109.3564 | |
| 109.1333 | |
| 109.5029 | |
| 109.9134 | |
| 113.8442 | |
| 113.4472 | |
| 114.9962 | |
| 116.2626 | |
| 116.9175 | |
| 117.5702 | |
| 118.4210 | |
| 118.4170 | |
| 119.4786 | |
| 121.6630 | |
| 121.1776 | |
| 122.0050 | |
| 122.1612 | |
| 122.4925 | |
| 122.4275 | |
| 123.4013 | |
| 125.4380 | |
| 125.1875 | |
| 127.5187 | |
| 126.0447 | |
| 126.6151 | |
| 126.1749 | |
| 126.1017 | |
| 130.7927 | |
| 128.8729 | |
| 127.8103 | |
| 128.5679 | |
| 128.8049 | |
| 131.2993 | |
| 130.8659 | |
| 131.7935 | |
| 131.5850 | |
| 131.9596 | |
| 131.5718 | |
| 131.4358 | |
| 130.8350 | |
| 131.6338 | |
| 131.8353 | |
| 130.9905 | |
| 131.4591 | |
| 131.8026 | |
| 132.1370 | |
| 133.2959 | |
| 132.2662 | |
| 133.5672 | |
| 132.7567 | |
| 132.3592 | |
| 131.2012 | |
| 129.7154 | |
| 131.9861 | |
| 132.4523 | |
| 132.9516 | |
| 133.2746 | |
| 133.0327 | |
| 133.6790 | |
| 134.3063 | |
| 133.3329 | |
| 133.6842 | |
| 134.2778 | |
| 134.7413 | |
| 134.2465 | |
| 135.9720 | |
| 134.9789 | |
| 133.6174 | |
| 134.7443 | |
| 127.3561 | |
| 131.2994 | |
| 134.2297 | |
| 141.0194 | |
| 134.9931 | |
| 135.9132 | |
| 134.6222 | |
| 135.1123 | |
| 135.9841 | |
| 136.6305 | |
| 135.9962 | |
| 135.0357 | |
| 135.0814 | |
| 123.7545 | |
| 123.8967 | |
| 123.1919 | |
| 123.4145 | |
| 122.9977 | |
| 126.5749 | |
| 125.6279 | |
| 127.5999 | |
| 127.7196 | |
| 125.7010 | |
| 125.1758 | |
| 128.3108 | |
| 136.0800 | |
| 137.1552 | |
| 137.5013 | |
| 137.0537 | |
| 146.4118 | |
| 143.9585 | |
| 139.2275 | |
| 142.8218 | |
| 139.0687 | |
| 137.4516 | |
| 136.2406 | |
| 135.9513 | |
| 131.5636 | |
| 130.9095 | |
| 131.0307 | |
| 139.2134 | |
| 129.9167 | |
| 128.3036 | |
| 127.3748 | |
| 127.0262 | |
| 126.0345 | |
| 124.8240 | |
| 123.0600 | |
| 121.9912 | |
| 121.6661 | |
| 123.0738 | |
| 126.6239 | |
| 123.8975 | |
| 124.4069 | |
| 125.1491 | |
| 125.7396 | |
| 126.0247 | |
| 124.1124 | |
| 123.0415 | |
| 124.5953 | |
| 123.7642 | |
| 121.9095 | |
| 120.9927 | |
| 118.2954 | |
| 119.2776 | |
| 119.9653 | |
| 120.9557 | |
| 121.2390 | |
| 120.6517 | |
| 121.8650 | |
| 122.2863 | |
| 123.5002 | |
| 123.3651 | |
| 130.3393 | |
| 131.1503 | |
| 133.3973 | |
| 130.3003 | |
| 128.1638 | |
| 129.8027 | |
| 131.8734 | |
| 133.0540 | |
| 136.8148 | |
| 137.7280 | |
| 135.0119 | |
| 135.9599 | |
| 137.7147 | |
| 137.5858 | |
| 92.5249 | |
| 92.5991 | |
| 93.7676 | |
| 94.1483 | |
| 96.0123 | |
| 97.0167 |