Sejarah kurs harian HTG /AZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gourde Haiti = 148.7273 Manat Azerbaijan
minimum pada
1 Gourde Haiti = 54.0835 Manat Azerbaijan
Date | HTG/AZM |
---|---|
64.4618 | |
64.3883 | |
64.7095 | |
63.8938 | |
64.6175 | |
64.0471 | |
63.6940 | |
63.5213 | |
63.8470 | |
63.8573 | |
64.2226 | |
64.5187 | |
64.5230 | |
64.5357 | |
64.2381 | |
64.0422 | |
63.9482 | |
63.3385 | |
63.4475 | |
63.7503 | |
64.0743 | |
64.0100 | |
63.6978 | |
63.7148 | |
64.2052 | |
64.2672 | |
64.6133 | |
63.8197 | |
63.8203 | |
63.7061 | |
63.6383 | |
63.7293 | |
62.8213 | |
63.0098 | |
62.7408 | |
62.5196 | |
62.2665 | |
61.9210 | |
61.5480 | |
61.0628 | |
61.0987 | |
59.7597 | |
60.4853 | |
60.8973 | |
60.9612 | |
60.4171 | |
60.5394 | |
60.5286 | |
60.6371 | |
59.4721 | |
58.8149 | |
57.8346 | |
55.3689 | |
54.5445 | |
54.9124 | |
55.1255 | |
55.5349 | |
56.2401 | |
56.6104 | |
56.4760 | |
56.8311 | |
57.3609 | |
57.2747 | |
57.3298 | |
56.8460 | |
57.2881 | |
57.7257 | |
57.9250 | |
58.9555 | |
60.3716 | |
62.4691 | |
61.7782 | |
62.7564 | |
64.8468 | |
65.8834 | |
66.2345 | |
66.7154 | |
70.5718 | |
70.0345 | |
71.6307 | |
71.4775 | |
71.2675 | |
70.5321 | |
70.0234 | |
64.8076 | |
67.6510 | |
70.2821 | |
71.1826 | |
72.5691 | |
73.2174 | |
73.5868 | |
73.8754 | |
73.8180 | |
73.3016 | |
74.4676 | |
74.1317 | |
74.8809 | |
75.6905 | |
76.4046 | |
76.4486 | |
74.6394 | |
78.2031 | |
81.1033 | |
81.8633 | |
81.5744 | |
81.0524 | |
82.1044 | |
83.6613 | |
82.3834 | |
82.7498 | |
82.4065 | |
83.0906 | |
83.5036 | |
85.3728 | |
83.6238 | |
83.3895 | |
84.4381 | |
84.5224 | |
86.0282 | |
85.8772 | |
85.8671 | |
85.9151 | |
86.4114 | |
85.3560 | |
84.4922 | |
85.9348 | |
87.1343 | |
84.9693 | |
88.3937 | |
86.4114 | |
87.6175 | |
86.7894 | |
86.0638 | |
88.9181 | |
86.4524 | |
91.0341 | |
88.3764 | |
90.4898 | |
89.6351 | |
91.0251 | |
91.3726 | |
92.4654 | |
93.2787 | |
91.5373 | |
93.5401 | |
93.8593 | |
95.2489 | |
97.4544 | |
98.4068 | |
100.7032 | |
102.2466 | |
104.1553 | |
105.8237 | |
106.0990 | |
106.9368 | |
112.8754 | |
111.5371 | |
112.5902 | |
116.6460 | |
113.6947 | |
118.2844 | |
118.4109 | |
115.5088 | |
117.4528 | |
117.2304 | |
117.1113 | |
121.0537 | |
119.7077 | |
126.5107 | |
128.8689 | |
133.1098 | |
133.1186 | |
135.4473 | |
134.4811 | |
135.6629 | |
135.0786 | |
134.6452 | |
128.7119 | |
80.4328 | |
80.3846 | |
78.8073 | |
76.4205 | |
75.8215 | |
76.3423 | |
75.5188 | |
75.8964 | |
76.4896 | |
76.4116 | |
76.7674 | |
77.1267 | |
77.4768 | |
77.5391 | |
77.7983 | |
78.0672 | |
78.3137 | |
79.1648 | |
79.9767 | |
79.3575 | |
80.0332 | |
80.7492 | |
87.0785 | |
88.0046 | |
89.8851 | |
88.8857 | |
89.1624 | |
90.0885 | |
89.5488 | |
90.6905 | |
93.7138 | |
89.9210 | |
85.1845 | |
84.9694 | |
85.3362 | |
85.9946 | |
85.8147 | |
85.9881 | |
87.0122 | |
89.2948 | |
88.9287 | |
88.3712 | |
87.5553 | |
87.0419 | |
87.3579 | |
87.1739 | |
87.2775 | |
87.4900 | |
87.8421 | |
88.7824 | |
89.0468 | |
88.7435 | |
88.1063 | |
88.7414 | |
89.2293 | |
89.2127 | |
89.7353 | |
89.2238 | |
89.3454 | |
89.3931 | |
89.0159 | |
89.7122 | |
90.4255 | |
90.5320 | |
90.5013 | |
90.7670 | |
91.0335 | |
91.2412 | |
91.6429 | |
91.1358 | |
94.0172 | |
96.9206 | |
97.3244 | |
97.6568 | |
99.6905 | |
99.4178 | |
100.7965 | |
100.6884 | |
101.5712 | |
101.8031 | |
102.4050 | |
101.8379 | |
102.3422 | |
103.6654 | |
102.2629 | |
103.2185 | |
109.0921 | |
108.0539 | |
108.5338 | |
109.3564 | |
109.1333 | |
109.5029 | |
109.9134 | |
113.8442 | |
113.4472 | |
114.9962 | |
116.2626 | |
116.9175 | |
117.5702 | |
118.4210 | |
118.4170 | |
119.4786 | |
121.6630 | |
121.1776 | |
122.0050 | |
122.1612 | |
122.4925 | |
122.4275 | |
123.4013 | |
125.4380 | |
125.1875 | |
127.5187 | |
126.0447 | |
126.6151 | |
126.1749 | |
126.1017 | |
130.7927 | |
128.8729 | |
127.8103 | |
128.5679 | |
128.8049 | |
131.2993 | |
130.8659 | |
131.7935 | |
131.5850 | |
131.9596 | |
131.5718 | |
131.4358 | |
130.8350 | |
131.6338 | |
131.8353 | |
130.9905 | |
131.4591 | |
131.8026 | |
132.1370 | |
133.2959 | |
132.2662 | |
133.5672 | |
132.7567 | |
132.3592 | |
131.2012 | |
129.7154 | |
131.9861 | |
132.4523 | |
132.9516 | |
133.2746 | |
133.0327 | |
133.6790 | |
134.3063 | |
133.3329 | |
133.6842 | |
134.2778 | |
134.7413 | |
134.2465 | |
135.9720 | |
134.9789 | |
133.6174 | |
134.7443 | |
127.3561 | |
131.2994 | |
134.2297 | |
141.0194 | |
134.9931 | |
135.9132 | |
134.6222 | |
135.1123 | |
135.9841 | |
136.6305 | |
135.9962 | |
135.0357 | |
135.0814 | |
123.7545 | |
123.8967 | |
123.1919 | |
123.4145 | |
122.9977 | |
126.5749 | |
125.6279 | |
127.5999 | |
127.7196 | |
125.7010 | |
125.1758 | |
128.3108 | |
136.0800 | |
137.1552 | |
137.5013 | |
137.0537 | |
146.4118 | |
143.9585 | |
139.2275 | |
142.8218 | |
139.0687 | |
137.4516 | |
136.2406 | |
135.9513 | |
131.5636 | |
130.9095 | |
131.0307 | |
139.2134 | |
129.9167 | |
128.3036 | |
127.3748 | |
127.0262 | |
126.0345 | |
124.8240 | |
123.0600 | |
121.9912 | |
121.6661 | |
123.0738 | |
126.6239 | |
123.8975 | |
124.4069 | |
125.1491 | |
125.7396 | |
126.0247 | |
124.1124 | |
123.0415 | |
124.5953 | |
123.7642 | |
121.9095 | |
120.9927 | |
118.2954 | |
119.2776 | |
119.9653 | |
120.9557 | |
121.2390 | |
120.6517 | |
121.8650 | |
122.2863 | |
123.5002 | |
123.3651 | |
130.3393 | |
131.1503 | |
133.3973 | |
130.3003 | |
128.1638 | |
129.8027 | |
131.8734 | |
133.0540 | |
136.8148 | |
137.7280 | |
135.0119 | |
135.9599 | |
137.7147 | |
137.5858 | |
92.5249 | |
92.5991 | |
93.7676 | |
94.1483 | |
96.0123 | |
97.0167 |